Mesa Royalty Trust (NY: MTR )

10.63 +0.23 (+2.26%)
Streaming Delayed Price Updated: 2:33 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 13.78 13.78 13.78 13.78 965 -0.08(-0.56%)
Mar 28, 2003 13.73 13.86 13.73 13.86 6,758 +0.19(+1.36%)
Mar 27, 2003 13.69 13.69 13.67 13.67 965 -0.19(-1.35%)
Mar 26, 2003 13.96 13.96 13.86 13.86 4,505 -0.11(-0.76%)
Mar 25, 2003 13.95 13.96 13.95 13.96 3,862 +0.09(+0.65%)
Mar 24, 2003 13.86 14.13 13.86 13.87 13,517 +0.03(+0.22%)
Mar 21, 2003 13.90 13.90 13.84 13.84 1,609 -0.12(-0.82%)
Mar 20, 2003 14.05 14.05 13.96 13.96 1,931 -0.17(-1.21%)
Mar 19, 2003 13.95 14.13 13.95 14.13 3,862 +0.24(+1.70%)
Mar 18, 2003 13.71 13.89 13.67 13.89 10,621 +0.19(+1.38%)
Mar 17, 2003 13.69 13.70 13.50 13.70 39,265 -0.06(-0.45%)
Mar 14, 2003 13.80 13.83 13.72 13.76 15,126 -0.03(-0.25%)
Mar 13, 2003 13.76 14.13 13.70 13.80 57,289 +0.03(+0.25%)
Mar 12, 2003 13.76 13.76 13.76 13.76 0 +0.00(+0.00%)
Mar 11, 2003 13.94 13.94 13.67 13.76 21,564 -0.16(-1.16%)
Mar 10, 2003 14.62 14.62 13.86 13.93 62,117 -0.70(-4.76%)
Mar 07, 2003 14.64 14.64 14.62 14.62 1,931 -0.02(-0.11%)
Mar 06, 2003 14.64 14.64 14.63 14.64 10,299 +0.00(+0.02%)
Mar 05, 2003 14.63 14.91 14.61 14.63 57,289 -0.12(-0.84%)
Mar 04, 2003 14.62 15.05 14.60 14.76 20,598 +0.07(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.