Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.95	16.96	16.81	16.88	9,020	+0.10(+0.61%)
Apr 28, 2011	16.66	16.93	16.66	16.78	17,490	+0.00(+0.00%)
Apr 27, 2011	16.93	16.95	16.59	16.78	23,344	-0.08(-0.48%)
Apr 26, 2011	16.75	16.86	16.59	16.86	19,285	+0.19(+1.12%)
Apr 25, 2011	16.76	16.76	16.61	16.67	9,167	+0.09(+0.55%)
Apr 21, 2011	16.70	16.70	16.57	16.58	3,521	-0.11(-0.65%)
Apr 20, 2011	16.76	16.76	16.50	16.69	18,156	-0.01(-0.08%)
Apr 19, 2011	16.50	16.93	16.30	16.70	12,683	+0.14(+0.82%)
Apr 18, 2011	16.47	16.67	16.47	16.56	8,259	-0.17(-1.04%)
Apr 15, 2011	16.62	16.79	16.60	16.74	4,115	-0.02(-0.10%)
Apr 14, 2011	16.55	16.84	16.33	16.76	19,467	+0.27(+1.65%)
Apr 13, 2011	16.43	16.55	16.26	16.48	8,835	+0.27(+1.64%)
Apr 12, 2011	16.49	16.49	16.16	16.22	14,755	-0.28(-1.69%)
Apr 11, 2011	16.50	16.50	16.26	16.50	8,909	-0.13(-0.80%)
Apr 08, 2011	16.74	16.74	16.53	16.63	6,613	-0.11(-0.65%)
Apr 07, 2011	16.87	16.88	16.67	16.74	5,143	+0.00(+0.00%)
Apr 06, 2011	16.63	16.88	16.63	16.74	6,016	+0.12(+0.70%)
Apr 05, 2011	16.59	16.82	16.59	16.62	8,997	-0.00(-0.00%)
Apr 04, 2011	16.62	16.84	16.62	16.62	14,776	-0.07(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.