Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.26	11.75	11.26	11.50	22,449	+0.01(+0.13%)
Apr 27, 2012	11.41	11.53	11.22	11.48	8,246	-0.04(-0.38%)
Apr 26, 2012	11.23	11.58	11.18	11.53	21,628	+0.10(+0.88%)
Apr 25, 2012	10.95	11.46	10.79	11.43	35,080	+0.57(+5.22%)
Apr 24, 2012	11.55	11.63	10.71	10.86	57,200	-0.64(-5.56%)
Apr 23, 2012	12.11	12.14	11.43	11.50	68,664	-0.74(-6.04%)
Apr 20, 2012	12.07	12.25	12.05	12.24	24,671	+0.17(+1.42%)
Apr 19, 2012	12.43	12.43	11.92	12.07	50,070	-0.44(-3.51%)
Apr 18, 2012	13.25	13.25	12.36	12.51	104,667	-1.07(-7.92%)
Apr 17, 2012	13.53	13.76	13.53	13.58	14,019	+0.05(+0.38%)
Apr 16, 2012	13.81	14.05	13.53	13.53	14,527	-0.28(-2.01%)
Apr 13, 2012	13.85	14.02	13.81	13.81	5,838	-0.23(-1.64%)
Apr 12, 2012	13.89	14.11	13.83	14.04	8,923	-0.07(-0.49%)
Apr 11, 2012	14.30	14.44	14.06	14.11	5,477	+0.02(+0.13%)
Apr 10, 2012	14.33	14.33	14.09	14.09	13,926	-0.25(-1.76%)
Apr 09, 2012	14.22	14.36	14.15	14.34	9,779	-0.18(-1.24%)
Apr 05, 2012	14.05	14.52	13.91	14.52	6,952	+0.52(+3.74%)
Apr 04, 2012	13.89	14.11	13.89	14.00	8,264	-0.05(-0.34%)
Apr 03, 2012	13.99	14.19	13.97	14.04	13,091	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.