Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.028	9.139	9.028	9.066	11,510	-0.13(-1.38%)
May 28, 2015	9.076	9.193	8.950	9.193	2,302	-0.02(-0.22%)
May 27, 2015	9.262	9.262	9.155	9.214	11,752	+0.02(+0.21%)
May 26, 2015	9.044	9.194	8.851	9.194	10,828	+0.06(+0.69%)
May 22, 2015	9.107	9.131	9.131	9.131	7,650	+0.38(+4.31%)
May 21, 2015	9.020	9.020	8.677	8.754	29,285	-0.31(-3.47%)
May 20, 2015	9.194	9.286	8.996	9.068	9,306	-0.22(-2.34%)
May 19, 2015	9.117	9.330	9.117	9.286	6,876	+0.13(+1.43%)
May 18, 2015	9.199	9.308	9.104	9.155	7,604	-0.18(-1.92%)
May 15, 2015	8.996	9.334	8.996	9.334	4,151	+0.31(+3.49%)
May 14, 2015	9.431	9.431	9.020	9.020	6,587	-0.33(-3.52%)
May 13, 2015	9.126	9.402	9.126	9.349	9,058	+0.22(+2.36%)
May 12, 2015	8.962	9.134	8.962	9.134	3,155	+0.07(+0.72%)
May 11, 2015	9.252	9.286	8.986	9.068	4,571	-0.18(-1.99%)
May 08, 2015	9.476	9.528	8.836	9.252	23,820	-0.24(-2.50%)
May 07, 2015	9.648	9.648	9.470	9.489	5,768	-0.00(-0.05%)
May 06, 2015	9.673	9.673	9.494	9.494	5,456	-0.11(-1.12%)
May 05, 2015	9.455	9.721	9.447	9.602	8,683	+0.15(+1.60%)
May 04, 2015	9.678	9.944	9.392	9.451	13,133	-0.25(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.