Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	18.21	18.33	18.21	18.33	2,896	+0.05(+0.25%)
May 27, 2004	18.55	18.55	18.28	18.28	3,540	-0.19(-1.01%)
May 26, 2004	18.33	18.47	18.33	18.47	2,252	+0.08(+0.42%)
May 25, 2004	18.25	18.39	18.16	18.39	3,862	+0.25(+1.37%)
May 24, 2004	18.25	18.25	18.08	18.14	3,218	-0.19(-1.02%)
May 21, 2004	18.33	18.41	18.18	18.33	6,115	+0.00(+0.00%)
May 20, 2004	18.33	18.33	18.33	18.33	643	-0.03(-0.17%)
May 19, 2004	18.25	18.36	18.25	18.36	2,252	+0.19(+1.03%)
May 18, 2004	17.96	18.21	17.83	18.18	5,471	+0.28(+1.56%)
May 17, 2004	17.90	17.90	17.90	17.90	321	+0.03(+0.17%)
May 14, 2004	17.87	17.87	17.87	17.87	321	+0.00(+0.00%)
May 13, 2004	17.87	17.87	17.87	17.87	321	+0.08(+0.44%)
May 12, 2004	17.79	17.79	17.79	17.79	0	+0.00(+0.00%)
May 11, 2004	17.63	17.79	17.63	17.79	2,252	+0.08(+0.44%)
May 10, 2004	17.93	17.99	17.71	17.71	2,896	-0.16(-0.87%)
May 07, 2004	17.96	17.96	17.80	17.87	5,471	-0.09(-0.52%)
May 06, 2004	17.96	17.96	17.96	17.96	1,609	+0.00(+0.00%)
May 05, 2004	17.97	18.04	17.93	17.96	28,001	+0.06(+0.35%)
May 04, 2004	17.94	17.94	17.90	17.90	4,827	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.