Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	17.81	17.95	17.81	17.86	1,922	+0.14(+0.79%)
Apr 29, 2004	17.73	17.73	17.71	17.71	1,922	+0.08(+0.44%)
Apr 28, 2004	17.59	17.67	17.59	17.64	1,922	-0.02(-0.09%)
Apr 27, 2004	17.62	17.68	17.62	17.65	23,385	+0.11(+0.62%)
Apr 26, 2004	17.48	17.54	17.48	17.54	4,805	+0.09(+0.54%)
Apr 23, 2004	17.45	17.45	17.45	17.45	0	+0.00(+0.00%)
Apr 22, 2004	17.45	17.45	17.45	17.45	2,562	+0.00(+0.00%)
Apr 21, 2004	17.37	17.45	17.29	17.45	1,922	+0.12(+0.72%)
Apr 20, 2004	17.22	17.39	17.22	17.32	4,805	+0.03(+0.18%)
Apr 19, 2004	17.48	17.48	17.29	17.29	10,251	-0.11(-0.63%)
Apr 16, 2004	17.32	17.40	17.32	17.40	1,281	+0.08(+0.45%)
Apr 15, 2004	17.31	17.48	17.17	17.32	6,407	-0.08(-0.45%)
Apr 14, 2004	17.40	17.40	17.40	17.40	640	+0.00(+0.00%)
Apr 13, 2004	17.25	17.64	17.20	17.40	18,260	+0.15(+0.89%)
Apr 12, 2004	17.56	17.61	17.25	17.25	16,658	-0.23(-1.32%)
Apr 08, 2004	17.39	17.48	17.39	17.48	1,601	+0.00(+0.00%)
Apr 07, 2004	17.40	17.48	17.32	17.48	2,242	+0.16(+0.90%)
Apr 06, 2004	17.40	17.40	17.32	17.32	2,242	-0.16(-0.89%)
Apr 05, 2004	17.79	17.79	17.40	17.48	6,407	-0.31(-1.75%)
Apr 02, 2004	17.48	17.79	17.48	17.79	6,407	+0.41(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.