Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.527	3.705	3.395	3.574	4,035	-0.14(-3.89%)
Mar 30, 2020	4.756	5.232	3.365	3.718	28,989	-1.01(-21.36%)
Mar 27, 2020	4.765	4.881	4.707	4.728	4,695	-0.39(-7.65%)
Mar 26, 2020	4.729	5.134	4.729	5.120	13,824	+0.30(+6.33%)
Mar 25, 2020	3.049	4.866	3.049	4.815	26,234	+1.90(+64.99%)
Mar 24, 2020	2.991	3.150	2.918	2.918	6,312	+0.08(+2.81%)
Mar 23, 2020	2.969	3.194	2.839	2.839	8,368	-0.37(-11.64%)
Mar 20, 2020	3.375	3.983	3.013	3.213	10,080	+0.21(+6.91%)
Mar 19, 2020	2.853	3.078	2.810	3.005	2,875	+0.11(+3.75%)
Mar 18, 2020	3.338	3.983	2.897	2.897	26,195	-0.65(-18.37%)
Mar 17, 2020	3.824	3.867	3.469	3.548	8,710	-0.38(-9.59%)
Mar 16, 2020	4.483	4.584	3.925	3.925	6,325	-0.84(-17.63%)
Mar 13, 2020	4.345	5.062	4.265	4.765	15,466	+0.58(+13.84%)
Mar 12, 2020	3.621	4.186	2.810	4.186	42,065	+0.36(+9.43%)
Mar 11, 2020	4.092	4.092	3.825	3.825	4,434	-0.09(-2.37%)
Mar 10, 2020	4.171	4.171	3.918	3.918	13,807	+0.09(+2.46%)
Mar 09, 2020	3.983	4.178	3.824	3.824	15,283	-0.27(-6.58%)
Mar 06, 2020	4.164	4.280	4.012	4.093	10,909	-0.09(-2.05%)
Mar 05, 2020	4.345	4.345	4.164	4.178	17,201	-0.13(-3.04%)
Mar 04, 2020	4.381	4.381	4.258	4.309	7,338	-0.04(-1.03%)
Mar 03, 2020	4.533	4.533	4.258	4.354	8,633	-0.09(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.