Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	36.54	36.59	36.39	36.50	10,947,314	-0.08(-0.22%)
Aug 30, 2016	36.65	36.66	36.44	36.58	7,724,537	+0.00(+0.00%)
Aug 29, 2016	36.73	36.78	36.54	36.58	10,353,159	+0.04(+0.12%)
Aug 26, 2016	36.41	36.82	36.37	36.54	10,420,569	+0.14(+0.39%)
Aug 25, 2016	36.41	36.49	36.31	36.40	8,544,885	+0.03(+0.07%)
Aug 24, 2016	36.62	36.72	36.29	36.37	11,100,389	-0.38(-1.04%)
Aug 23, 2016	36.64	36.88	36.63	36.75	12,005,532	+0.25(+0.68%)
Aug 22, 2016	36.41	36.65	36.41	36.50	11,105,414	-0.09(-0.24%)
Aug 19, 2016	36.34	36.61	36.31	36.59	10,286,931	+0.16(+0.44%)
Aug 18, 2016	36.26	36.60	36.26	36.43	9,648,598	-0.06(-0.17%)
Aug 17, 2016	36.65	36.65	36.37	36.49	11,152,550	-0.10(-0.27%)
Aug 16, 2016	36.57	36.70	36.52	36.59	9,156,902	-0.06(-0.17%)
Aug 15, 2016	36.31	36.88	36.31	36.65	14,425,482	+0.27(+0.73%)
Aug 12, 2016	36.42	36.49	36.31	36.39	7,115,898	-0.17(-0.46%)
Aug 11, 2016	36.42	36.67	36.42	36.56	10,697,754	+0.17(+0.46%)
Aug 10, 2016	36.42	36.53	36.18	36.39	12,508,655	-0.01(-0.02%)
Aug 09, 2016	36.39	36.55	36.35	36.40	10,765,869	-0.05(-0.15%)
Aug 08, 2016	36.47	36.66	36.41	36.45	12,904,373	+0.03(+0.07%)
Aug 05, 2016	36.37	36.50	36.27	36.42	10,857,691	+0.20(+0.56%)
Aug 04, 2016	35.96	36.26	35.96	36.22	10,323,339	+0.17(+0.47%)
Aug 03, 2016	35.97	36.18	35.95	36.05	13,946,256	+0.00(+0.00%)
Aug 02, 2016	36.41	36.41	35.94	36.05	11,594,909	-0.39(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.