Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 35.50 35.74 35.74 35.74 10,422,833 +0.22(+0.63%)
Aug 28, 2014 35.87 35.87 35.47 35.52 10,151,023 -0.32(-0.89%)
Aug 27, 2014 35.93 35.98 35.65 35.84 9,805,970 -0.17(-0.48%)
Aug 26, 2014 36.02 36.14 35.96 36.01 8,505,661 +0.09(+0.24%)
Aug 25, 2014 35.93 36.18 35.84 35.93 10,301,081 +0.09(+0.26%)
Aug 22, 2014 35.58 35.98 35.52 35.83 10,760,046 +0.04(+0.12%)
Aug 21, 2014 35.43 35.99 35.43 35.79 11,117,980 +0.28(+0.80%)
Aug 20, 2014 35.79 35.79 35.37 35.50 11,185,400 -0.14(-0.39%)
Aug 19, 2014 35.05 35.79 34.99 35.64 16,705,738 +0.66(+1.89%)
Aug 18, 2014 34.82 35.09 34.77 34.98 8,879,442 +0.31(+0.89%)
Aug 15, 2014 34.63 34.94 34.43 34.67 15,590,848 +0.05(+0.15%)
Aug 14, 2014 34.68 34.77 34.41 34.62 11,278,209 -0.02(-0.05%)
Aug 13, 2014 34.53 34.68 34.45 34.63 12,350,095 +0.29(+0.85%)
Aug 12, 2014 34.20 34.46 34.20 34.34 7,789,585 -0.02(-0.05%)
Aug 11, 2014 34.42 34.55 34.26 34.36 11,958,990 -0.02(-0.05%)
Aug 08, 2014 34.20 34.31 34.05 34.38 10,296,353 +0.23(+0.68%)
Aug 07, 2014 34.69 34.80 34.07 34.14 10,666,370 -0.42(-1.22%)
Aug 06, 2014 34.30 34.73 34.24 34.57 9,509,451 +0.17(+0.50%)
Aug 05, 2014 34.44 34.75 34.26 34.39 10,231,491 -0.12(-0.35%)
Aug 04, 2014 34.11 34.62 34.02 34.51 14,221,541 +0.42(+1.24%)
Aug 01, 2014 34.59 34.89 34.06 34.09 17,515,892 -0.67(-1.93%)
Jul 31, 2014 34.99 35.24 34.73 34.76 15,842,332 -0.49(-1.39%)
Jul 30, 2014 35.04 35.31 34.93 35.25 13,252,564 +0.28(+0.81%)
Jul 29, 2014 35.04 35.22 34.86 34.97 10,980,272 +0.07(+0.20%)
Jul 28, 2014 34.69 35.13 34.63 34.90 11,221,417 +0.19(+0.55%)
Jul 25, 2014 34.66 34.98 34.66 34.71 8,696,827 -0.12(-0.35%)
Jul 24, 2014 34.73 35.00 34.73 34.83 12,545,306 +0.14(+0.40%)
Jul 23, 2014 34.80 34.99 34.63 34.69 10,676,718 -0.10(-0.30%)
Jul 22, 2014 34.55 35.03 34.39 34.80 15,949,194 +0.36(+1.05%)
Jul 21, 2014 34.45 34.63 34.36 34.44 18,432,184 +0.01(+0.02%)
Jul 18, 2014 34.41 34.57 34.33 34.43 22,218,666 +0.08(+0.23%)
Jul 17, 2014 34.61 35.04 34.31 34.35 28,402,954 -0.30(-0.87%)
Jul 16, 2014 35.12 35.19 34.54 34.65 17,104,466 -0.24(-0.69%)
Jul 15, 2014 34.75 35.12 34.74 34.89 13,724,044 +0.04(+0.12%)
Jul 14, 2014 34.80 35.01 34.65 34.85 15,769,470 +0.31(+0.90%)
Jul 11, 2014 34.85 34.85 34.41 34.54 13,875,455 -0.16(-0.47%)
Jul 10, 2014 34.33 34.88 34.33 34.70 11,114,085 +0.05(+0.15%)
Jul 09, 2014 34.95 35.05 34.42 34.65 17,091,448 -0.26(-0.74%)
Jul 08, 2014 35.02 35.16 34.75 34.91 14,309,167 -0.28(-0.81%)
Jul 07, 2014 35.30 35.38 35.07 35.19 13,894,845 -0.28(-0.80%)
Jul 03, 2014 35.17 35.48 35.48 35.48 9,162,916 +0.33(+0.95%)
Jul 02, 2014 35.13 35.36 34.99 35.14 15,596,321 +0.15(+0.44%)
Jul 01, 2014 34.68 35.11 34.68 34.99 15,290,698 +0.21(+0.59%)
Jun 30, 2014 34.84 35.03 34.75 34.78 16,424,023 +0.00(+0.00%)
Jun 27, 2014 34.35 34.89 34.35 34.78 17,851,974 +0.33(+0.95%)
Jun 26, 2014 34.80 34.80 34.31 34.46 19,390,384 -0.27(-0.77%)
Jun 25, 2014 34.95 35.05 34.66 34.72 16,184,327 -0.26(-0.74%)
Jun 24, 2014 35.18 35.52 34.89 34.98 19,171,838 -0.29(-0.83%)
Jun 23, 2014 35.13 35.47 34.97 35.27 19,757,658 +0.24(+0.69%)
Jun 20, 2014 34.55 35.13 34.27 35.03 75,860,856 -1.45(-3.98%)
Jun 19, 2014 36.84 37.07 36.41 36.48 30,296,104 -0.26(-0.70%)
Jun 18, 2014 36.37 36.78 36.30 36.74 11,950,615 +0.42(+1.16%)
Jun 17, 2014 36.21 36.65 36.03 36.32 14,905,563 +0.15(+0.40%)
Jun 16, 2014 36.04 36.24 35.85 36.17 9,496,915 +0.01(+0.02%)
Jun 13, 2014 36.09 36.20 35.80 36.16 12,031,312 +0.12(+0.33%)
Jun 12, 2014 36.50 36.58 35.91 36.04 12,887,544 -0.48(-1.32%)
Jun 11, 2014 36.43 36.80 36.35 36.52 11,212,685 -0.09(-0.23%)
Jun 10, 2014 36.53 36.80 36.46 36.61 15,571,685 +0.03(+0.07%)
Jun 06, 2014 36.29 36.59 36.26 36.59 13,339,382 +0.45(+1.26%)
Jun 05, 2014 35.92 36.33 35.82 36.13 12,406,349 +0.34(+0.96%)
Jun 04, 2014 35.86 35.86 35.47 35.79 10,412,807 -0.09(-0.26%)
Jun 03, 2014 35.91 35.98 35.68 35.88 12,759,381 -0.14(-0.38%)
Jun 02, 2014 36.01 36.06 35.71 36.02 13,079,448 -0.04(-0.12%)
May 30, 2014 36.11 36.22 35.92 36.06 15,725,089 -0.15(-0.43%)
May 29, 2014 35.86 36.22 35.71 36.22 11,202,717 +0.54(+1.52%)
May 28, 2014 36.04 36.21 35.67 35.68 13,177,327 -0.29(-0.81%)
May 27, 2014 36.27 36.34 35.81 35.97 14,775,111 -0.21(-0.57%)
May 23, 2014 35.74 36.17 36.17 36.17 14,034,284 +0.36(+1.00%)
May 22, 2014 35.70 35.99 35.63 35.82 8,335,129 +0.05(+0.13%)
May 21, 2014 35.76 35.86 35.60 35.77 12,976,716 +0.10(+0.29%)
May 20, 2014 36.10 36.13 35.57 35.67 12,321,634 -0.51(-1.42%)
May 19, 2014 35.60 36.22 35.54 36.18 12,420,822 +0.40(+1.13%)
May 16, 2014 35.95 36.02 35.46 35.78 18,058,042 -0.21(-0.57%)
May 15, 2014 35.91 36.19 35.74 35.98 22,450,562 +0.04(+0.12%)
May 14, 2014 36.03 36.06 35.80 35.94 16,330,319 -0.01(-0.02%)
May 13, 2014 36.06 36.12 35.74 35.95 12,022,475 -0.05(-0.14%)
May 12, 2014 35.37 36.16 35.35 36.00 21,836,844 +0.78(+2.22%)
May 09, 2014 35.01 35.41 34.79 35.22 11,958,088 +0.15(+0.42%)
May 08, 2014 35.26 35.41 34.80 35.07 11,900,365 -0.16(-0.46%)
May 07, 2014 35.31 35.43 34.75 35.24 14,647,417 +0.04(+0.12%)
May 06, 2014 35.19 35.44 35.16 35.19 14,340,409 -0.17(-0.49%)
May 05, 2014 35.30 35.41 34.99 35.37 15,989,981 +0.34(+0.98%)
May 02, 2014 35.32 35.37 35.02 35.02 12,480,305 -0.14(-0.39%)
May 01, 2014 34.95 35.35 34.88 35.16 16,249,740 +0.08(+0.22%)
Apr 30, 2014 34.41 35.13 34.35 35.08 19,184,068 +0.66(+1.92%)
Apr 29, 2014 34.54 34.85 34.39 34.42 17,474,146 -0.02(-0.05%)
Apr 28, 2014 34.11 34.57 34.03 34.44 23,402,532 +0.58(+1.72%)
Apr 25, 2014 34.16 34.16 33.66 33.86 13,572,405 -0.26(-0.75%)
Apr 24, 2014 34.12 34.21 33.49 34.11 16,259,664 -0.03(-0.10%)
Apr 23, 2014 34.57 34.62 34.11 34.15 11,708,851 -0.58(-1.66%)
Apr 22, 2014 34.56 34.86 34.45 34.72 12,028,086 +0.19(+0.55%)
Apr 21, 2014 34.53 34.71 34.38 34.53 10,013,584 +0.14(+0.40%)
Apr 17, 2014 34.29 34.40 34.40 34.40 17,063,770 -0.04(-0.12%)
Apr 16, 2014 34.28 34.46 33.91 34.44 15,864,135 +0.34(+1.01%)
Apr 15, 2014 34.07 34.31 33.67 34.10 16,952,656 +0.14(+0.40%)
Apr 14, 2014 33.54 34.11 33.54 33.96 18,669,374 +0.51(+1.51%)
Apr 11, 2014 33.91 34.20 33.44 33.45 21,738,856 -0.70(-2.04%)
Apr 10, 2014 35.09 35.23 33.88 34.15 30,750,124 -0.94(-2.67%)
Apr 09, 2014 34.73 35.12 34.48 35.08 23,637,800 +0.55(+1.59%)
Apr 08, 2014 33.85 34.63 33.79 34.53 25,861,946 +0.66(+1.95%)
Apr 07, 2014 34.16 34.26 33.50 33.87 31,824,230 -0.44(-1.28%)
Apr 04, 2014 34.84 34.95 34.04 34.31 27,775,168 -0.23(-0.67%)
Apr 03, 2014 35.12 35.20 34.52 34.54 26,238,636 -0.65(-1.85%)
Apr 02, 2014 35.40 35.61 34.95 35.19 26,591,852 -0.31(-0.87%)
Apr 01, 2014 35.12 35.94 35.05 35.50 41,409,292 +0.50(+1.42%)
Mar 31, 2014 34.01 35.45 33.91 35.00 56,433,792 +1.15(+3.39%)
Mar 28, 2014 33.82 34.11 33.53 33.86 21,510,120 +0.28(+0.84%)
Mar 27, 2014 33.36 33.85 33.20 33.58 30,625,126 +0.14(+0.41%)
Mar 26, 2014 32.86 33.76 32.82 33.44 36,573,044 +0.58(+1.77%)
Mar 25, 2014 32.63 32.94 32.60 32.86 23,041,458 +0.19(+0.58%)
Mar 24, 2014 32.08 32.80 31.98 32.67 26,341,496 +0.58(+1.81%)
Mar 21, 2014 33.11 33.24 32.09 32.09 39,625,760 -0.74(-2.27%)
Mar 20, 2014 32.94 33.10 32.52 32.83 22,155,034 -0.15(-0.47%)
Mar 19, 2014 32.34 33.34 32.00 32.99 52,739,152 -0.25(-0.75%)
Mar 18, 2014 32.83 33.32 32.65 33.23 33,070,126 +0.53(+1.62%)
Mar 17, 2014 32.34 32.93 32.34 32.70 17,505,548 +0.53(+1.65%)
Mar 14, 2014 32.25 32.51 32.09 32.17 16,722,210 -0.04(-0.13%)
Mar 13, 2014 33.05 33.08 32.10 32.22 17,931,704 -0.74(-2.26%)
Mar 12, 2014 33.22 33.22 32.75 32.96 15,457,576 -0.33(-0.98%)
Mar 11, 2014 33.37 33.39 33.04 33.28 15,001,485 +0.03(+0.10%)
Mar 10, 2014 33.22 33.33 33.07 33.25 10,132,992 +0.03(+0.08%)
Mar 07, 2014 33.86 33.88 33.03 33.22 16,154,148 -0.54(-1.60%)
Mar 06, 2014 33.95 34.10 33.73 33.76 15,285,931 -0.03(-0.10%)
Mar 05, 2014 33.72 33.97 33.63 33.80 13,841,082 +0.08(+0.23%)
Mar 04, 2014 33.49 33.80 33.42 33.72 15,990,385 +0.77(+2.34%)
Mar 03, 2014 33.13 33.36 32.84 32.95 15,532,772 -0.51(-1.53%)
Feb 28, 2014 33.33 33.69 33.07 33.46 22,506,646 +0.14(+0.41%)
Feb 27, 2014 32.94 33.46 32.82 33.33 16,426,937 +0.39(+1.17%)
Feb 26, 2014 32.87 33.22 32.81 32.94 13,420,135 +0.21(+0.65%)
Feb 25, 2014 32.61 32.88 32.42 32.73 13,750,194 +0.09(+0.29%)
Feb 24, 2014 32.59 32.90 32.55 32.63 12,140,648 +0.03(+0.10%)
Feb 21, 2014 32.80 32.93 32.58 32.60 15,477,892 -0.15(-0.44%)
Feb 20, 2014 32.38 32.81 32.26 32.75 13,764,849 +0.34(+1.06%)
Feb 19, 2014 32.37 32.77 32.34 32.40 14,598,734 -0.09(-0.26%)
Feb 18, 2014 32.57 32.62 32.28 32.49 12,341,929 -0.01(-0.03%)
Feb 14, 2014 32.80 32.50 32.50 32.50 18,280,192 -0.38(-1.15%)
Feb 13, 2014 32.38 32.93 32.33 32.87 13,654,262 +0.30(+0.92%)
Feb 12, 2014 32.34 32.73 32.22 32.57 14,424,089 +0.20(+0.61%)
Feb 11, 2014 32.09 32.42 31.99 32.38 14,091,975 +0.46(+1.45%)
Feb 10, 2014 31.86 32.04 31.72 31.92 12,828,789 +0.09(+0.30%)
Feb 07, 2014 31.56 31.86 31.41 31.82 15,429,783 +0.40(+1.28%)
Feb 06, 2014 30.91 31.51 30.90 31.42 17,237,918 +0.66(+2.14%)
Feb 05, 2014 30.39 31.02 30.35 30.76 13,391,551 -0.01(-0.03%)
Feb 04, 2014 30.50 30.82 30.32 30.77 18,965,734 +0.10(+0.33%)
Feb 03, 2014 31.74 31.74 30.65 30.67 24,861,070 -0.91(-2.87%)
Jan 31, 2014 31.68 31.83 31.39 31.57 19,925,954 -0.43(-1.34%)
Jan 30, 2014 31.82 32.14 31.73 32.00 15,163,721 +0.37(+1.16%)
Jan 29, 2014 31.81 31.87 31.41 31.63 19,338,810 -0.11(-0.35%)
Jan 28, 2014 31.32 31.77 31.30 31.74 16,242,553 +0.52(+1.67%)
Jan 27, 2014 31.88 31.98 31.22 31.22 22,291,670 -0.53(-1.67%)
Jan 24, 2014 32.45 32.48 31.75 31.75 31,610,148 -0.89(-2.73%)
Jan 23, 2014 32.66 32.74 32.45 32.64 16,565,444 +0.15(+0.45%)
Jan 22, 2014 32.54 32.75 32.47 32.50 16,329,117 -0.11(-0.34%)
Jan 21, 2014 32.96 32.96 32.34 32.61 15,804,957 -0.09(-0.26%)
Jan 17, 2014 32.62 32.69 32.69 32.69 16,421,599 -0.07(-0.21%)
Jan 16, 2014 32.85 33.17 32.66 32.76 15,734,214 -0.10(-0.31%)
Jan 15, 2014 32.69 33.00 32.62 32.87 19,880,214 +0.17(+0.52%)
Jan 14, 2014 32.33 32.73 32.27 32.69 15,760,937 +0.39(+1.22%)
Jan 13, 2014 32.47 32.68 32.26 32.30 24,365,340 -0.31(-0.94%)
Jan 10, 2014 32.30 32.63 32.16 32.61 18,002,194 +0.39(+1.22%)
Jan 09, 2014 32.39 32.39 32.05 32.22 15,921,249 -0.06(-0.19%)
Jan 08, 2014 32.33 32.44 32.14 32.27 18,825,568 -0.11(-0.34%)
Jan 07, 2014 32.22 32.45 32.09 32.39 19,512,248 +0.33(+1.01%)
Jan 06, 2014 32.21 32.34 32.01 32.06 17,910,052 -0.13(-0.40%)
Jan 03, 2014 32.22 32.39 32.14 32.19 13,666,724 -0.09(-0.26%)
Jan 02, 2014 32.22 32.44 32.03 32.27 21,279,934 -0.36(-1.10%)
Dec 31, 2013 32.36 32.63 32.63 32.63 13,771,756 +0.23(+0.71%)
Dec 30, 2013 32.37 32.51 32.25 32.40 13,692,223 +0.01(+0.03%)
Dec 27, 2013 32.32 32.60 32.22 32.39 18,023,726 +0.25(+0.77%)
Dec 26, 2013 31.84 32.20 31.81 32.15 13,502,086 +0.32(+0.99%)
Dec 24, 2013 31.52 31.88 31.46 31.83 11,337,402 +0.33(+1.06%)
Dec 23, 2013 31.16 31.58 31.15 31.50 21,092,984 +0.48(+1.54%)
Dec 20, 2013 31.26 31.38 31.02 31.02 47,815,080 -0.20(-0.63%)
Dec 19, 2013 30.33 31.52 30.28 31.22 73,278,144 +1.71(+5.78%)
Dec 18, 2013 28.81 29.65 28.74 29.51 44,916,092 +0.83(+2.88%)
Dec 17, 2013 28.68 28.82 28.47 28.68 25,518,630 +0.08(+0.27%)
Dec 16, 2013 28.49 28.90 28.45 28.61 24,569,684 +0.26(+0.93%)
Dec 13, 2013 28.69 28.74 28.33 28.34 21,366,814 -0.32(-1.10%)
Dec 12, 2013 28.85 28.91 28.39 28.66 36,276,760 -0.82(-2.78%)
Dec 11, 2013 29.78 29.90 29.36 29.48 20,094,356 -0.20(-0.69%)
Dec 10, 2013 30.21 30.25 29.66 29.68 29,887,080 -0.68(-2.25%)
Dec 09, 2013 30.25 30.49 30.19 30.36 19,690,742 +0.10(+0.34%)
Dec 06, 2013 29.98 30.29 29.94 30.26 18,755,636 +0.54(+1.81%)
Dec 05, 2013 30.00 30.00 29.70 29.72 24,420,572 -0.19(-0.63%)
Dec 04, 2013 29.77 30.01 29.70 29.91 23,415,742 +0.00(+0.00%)
Dec 03, 2013 29.84 29.95 29.72 29.91 19,379,316 -0.01(-0.03%)
Dec 02, 2013 30.17 30.19 29.82 29.92 23,781,878 -0.18(-0.60%)
Nov 29, 2013 29.94 30.21 29.89 30.10 13,894,991 +0.00(+0.00%)
Nov 27, 2013 29.90 30.19 29.87 30.10 18,899,652 +0.31(+1.03%)
Nov 26, 2013 29.59 29.99 29.52 29.79 32,548,104 +0.13(+0.43%)
Nov 25, 2013 29.78 29.82 29.51 29.66 17,275,484 -0.04(-0.14%)
Nov 22, 2013 29.70 29.82 29.58 29.71 16,210,325 -0.09(-0.31%)
Nov 21, 2013 29.72 29.90 29.61 29.80 13,802,987 +0.16(+0.55%)
Nov 20, 2013 29.72 29.83 29.57 29.64 14,263,119 -0.01(-0.03%)
Nov 19, 2013 29.84 29.84 29.54 29.65 17,012,082 -0.14(-0.49%)
Nov 18, 2013 29.75 29.96 29.70 29.79 17,669,772 +0.01(+0.03%)
Nov 15, 2013 29.31 29.79 29.26 29.78 25,180,920 +0.46(+1.57%)
Nov 14, 2013 29.14 29.49 29.05 29.32 30,075,802 -0.53(-1.77%)
Nov 13, 2013 29.51 29.85 29.50 29.85 17,253,216 +0.26(+0.86%)
Nov 12, 2013 29.39 29.72 29.23 29.60 18,832,024 +0.28(+0.96%)
Nov 11, 2013 29.26 29.54 29.24 29.32 13,369,241 +0.02(+0.06%)
Nov 08, 2013 28.93 29.30 28.80 29.30 16,447,148 +0.30(+1.03%)
Nov 07, 2013 29.15 29.39 28.95 29.00 20,038,762 -0.06(-0.21%)
Nov 06, 2013 28.71 29.29 28.68 29.06 29,521,170 +0.49(+1.70%)
Nov 05, 2013 28.62 28.74 28.50 28.57 12,983,048 -0.18(-0.62%)
Nov 04, 2013 28.74 28.80 28.54 28.75 14,919,137 +0.15(+0.54%)
Nov 01, 2013 28.74 28.85 28.51 28.60 17,722,080 +0.03(+0.09%)
Oct 31, 2013 28.57 28.92 28.52 28.57 18,937,012 -0.03(-0.09%)
Oct 30, 2013 28.85 28.96 28.51 28.60 17,463,386 -0.15(-0.53%)
Oct 29, 2013 28.35 28.77 28.35 28.75 18,508,994 +0.49(+1.72%)
Oct 28, 2013 28.35 28.54 28.22 28.27 19,183,106 -0.01(-0.03%)
Oct 25, 2013 28.33 28.56 28.16 28.27 23,238,138 +0.07(+0.24%)
Oct 24, 2013 27.93 28.36 27.92 28.21 29,305,436 +0.32(+1.13%)
Oct 23, 2013 28.03 28.05 27.66 27.89 28,754,614 -0.17(-0.61%)
Oct 22, 2013 28.22 28.27 28.02 28.06 23,135,406 -0.04(-0.15%)
Oct 21, 2013 28.34 28.49 28.00 28.10 19,368,278 +0.04(+0.15%)
Oct 18, 2013 27.93 28.14 27.76 28.06 20,485,574 +0.03(+0.09%)
Oct 17, 2013 27.82 28.19 27.73 28.04 26,717,826 -0.13(-0.45%)
Oct 16, 2013 28.07 28.32 28.05 28.16 19,216,226 +0.23(+0.82%)
Oct 15, 2013 28.27 28.37 27.89 27.93 24,242,028 -0.45(-1.59%)
Oct 14, 2013 28.16 28.45 28.05 28.39 15,094,025 +0.02(+0.06%)
Oct 11, 2013 28.22 28.47 28.10 28.37 16,435,963 +0.23(+0.82%)
Oct 10, 2013 27.70 28.15 27.58 28.14 25,042,966 +0.68(+2.49%)
Oct 09, 2013 27.68 27.68 27.29 27.46 22,982,662 -0.15(-0.56%)
Oct 08, 2013 28.00 28.08 27.52 27.61 27,715,760 -0.40(-1.43%)
Oct 07, 2013 28.03 28.35 27.97 28.01 16,579,323 -0.32(-1.11%)
Oct 04, 2013 28.30 28.57 28.20 28.33 17,650,976 +0.08(+0.27%)
Oct 03, 2013 28.50 28.62 28.11 28.25 18,159,856 -0.37(-1.31%)
Oct 02, 2013 28.31 28.66 28.27 28.62 22,689,108 +0.15(+0.54%)
Oct 01, 2013 28.22 28.51 28.10 28.47 19,151,006 +0.28(+0.99%)
Sep 30, 2013 28.46 28.50 28.08 28.19 29,380,222 -0.52(-1.81%)
Sep 27, 2013 28.58 28.85 28.48 28.71 16,554,205 -0.03(-0.09%)
Sep 26, 2013 28.88 29.12 28.63 28.73 18,380,540 -0.05(-0.18%)
Sep 25, 2013 28.69 28.97 28.64 28.78 23,060,976 +0.20(+0.68%)
Sep 24, 2013 28.75 28.80 28.55 28.59 22,021,584 -0.26(-0.88%)
Sep 23, 2013 28.73 29.18 28.68 28.84 30,896,540 -0.09(-0.32%)
Sep 20, 2013 28.84 29.01 28.61 28.94 62,942,728 +0.14(+0.47%)
Sep 19, 2013 28.59 28.90 28.26 28.80 74,428,848 +0.02(+0.06%)
Sep 18, 2013 28.22 28.82 28.16 28.78 44,316,800 +0.52(+1.83%)
Sep 17, 2013 28.04 28.41 27.99 28.27 23,751,606 +0.25(+0.88%)
Sep 16, 2013 27.96 28.17 27.86 28.02 29,958,396 +0.43(+1.57%)
Sep 13, 2013 27.91 27.93 27.49 27.59 20,774,618 -0.28(-1.01%)
Sep 12, 2013 28.05 28.14 27.83 27.87 19,121,060 -0.20(-0.70%)
Sep 11, 2013 27.93 28.24 27.82 28.06 23,142,002 +0.14(+0.49%)
Sep 10, 2013 27.88 28.04 27.83 27.93 18,731,080 +0.09(+0.34%)
Sep 09, 2013 27.46 27.95 27.41 27.83 14,394,704 +0.47(+1.71%)
Sep 06, 2013 27.45 27.59 27.07 27.37 14,855,943 -0.05(-0.19%)
Sep 05, 2013 27.52 27.64 27.33 27.42 13,384,309 -0.05(-0.19%)
Sep 04, 2013 27.20 27.61 27.16 27.47 15,257,452 +0.25(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.