Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	45.42	45.44	44.89	44.92	11,188,642	-0.33(-0.74%)
Jul 28, 2017	45.16	45.43	45.02	45.26	9,999,193	-0.14(-0.30%)
Jul 27, 2017	46.16	46.21	45.16	45.39	18,348,310	-0.65(-1.41%)
Jul 26, 2017	46.02	46.06	45.90	46.04	6,362,588	+0.00(+0.00%)
Jul 25, 2017	45.80	46.09	45.70	46.04	11,710,629	+0.37(+0.81%)
Jul 24, 2017	45.71	45.80	45.54	45.67	8,490,585	-0.04(-0.08%)
Jul 21, 2017	45.77	46.02	45.57	45.71	9,771,884	-0.30(-0.65%)
Jul 20, 2017		46.12	45.74	46.00	9,750,347	+0.12(+0.25%)
Jul 19, 2017	45.40	45.98	45.31	45.89	14,796,615	+0.49(+1.09%)
Jul 18, 2017	45.29	45.62	45.13	45.39	15,677,835	+0.01(+0.02%)
Jul 17, 2017	45.26	45.51	45.20	45.38	8,996,387	+0.06(+0.14%)
Jul 14, 2017	45.06	45.40	45.06	45.32	11,018,126	+0.19(+0.42%)
Jul 13, 2017	45.31	45.42	45.04	45.13	13,343,168	-0.09(-0.20%)
Jul 12, 2017	44.83	45.25	44.78	45.22	16,133,801	+0.51(+1.14%)
Jul 11, 2017	44.40	44.72	44.29	44.71	10,878,630	+0.23(+0.52%)
Jul 10, 2017	44.16	44.66	44.12	44.48	11,266,069	+0.24(+0.55%)
Jul 07, 2017	43.77	44.31	43.77	44.23	12,148,761	+0.45(+1.02%)
Jul 06, 2017	44.14	44.30	43.71	43.79	16,077,440	-0.55(-1.23%)
Jul 05, 2017	44.64	44.84	44.29	44.33	17,599,718	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.