Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2001 24.53 25.01 24.04 25.01 23,546,536 +0.48(+1.96%)
Jan 30, 2001 24.13 24.71 23.86 24.53 17,309,012 +0.54(+2.26%)
Jan 29, 2001 24.55 24.88 23.87 23.99 18,575,216 -0.56(-2.28%)
Jan 26, 2001 24.90 25.00 24.38 24.55 25,905,126 -0.07(-0.29%)
Jan 25, 2001 23.82 24.90 23.76 24.62 26,615,392 +0.83(+3.49%)
Jan 24, 2001 23.76 23.93 23.41 23.79 38,913,912 +0.03(+0.14%)
Jan 23, 2001 23.13 23.79 23.06 23.76 22,037,018 +0.42(+1.80%)
Jan 22, 2001 23.13 23.51 22.96 23.34 26,549,690 +0.41(+1.79%)
Jan 19, 2001 22.71 22.99 22.50 22.93 29,864,204 +0.14(+0.63%)
Jan 18, 2001 22.78 23.16 22.65 22.78 30,925,542 +0.20(+0.91%)
Jan 17, 2001 22.93 22.93 22.44 22.58 31,146,474 -0.52(-2.25%)
Jan 16, 2001 22.71 23.34 22.68 23.10 29,414,038 +0.14(+0.60%)
Jan 12, 2001 22.71 23.13 22.65 22.96 33,189,548 +0.24(+1.07%)
Jan 11, 2001 23.34 23.48 22.58 22.71 39,886,808 -0.73(-3.10%)
Jan 10, 2001 23.89 24.24 23.41 23.44 25,560,732 -0.52(-2.17%)
Jan 09, 2001 23.41 23.96 23.27 23.96 20,262,708 +0.76(+3.27%)
Jan 08, 2001 23.82 24.03 23.02 23.20 24,991,978 -0.28(-1.18%)
Jan 05, 2001 23.55 24.07 23.06 23.48 32,705,088 +0.32(+1.36%)
Jan 04, 2001 24.31 24.34 22.71 23.16 59,681,296 -0.97(-4.02%)
Jan 03, 2001 25.48 25.73 23.55 24.13 40,683,712 -1.42(-5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.