Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	11.66	11.76	11.47	11.47	67,972,288	-0.33(-2.82%)
Oct 28, 2011	11.84	11.87	11.66	11.81	61,149,656	-0.01(-0.10%)
Oct 27, 2011	11.69	11.88	11.63	11.82	85,892,608	+0.33(+2.90%)
Oct 26, 2011	11.34	11.51	11.25	11.48	61,655,164	+0.24(+2.17%)
Oct 25, 2011	11.45	11.51	11.21	11.24	73,010,760	-0.29(-2.53%)
Oct 24, 2011	11.29	11.56	11.28	11.53	60,252,944	+0.18(+1.57%)
Oct 21, 2011	11.26	11.44	11.26	11.35	78,434,712	+0.20(+1.76%)
Oct 20, 2011	11.19	11.29	11.03	11.16	70,534,792	-0.05(-0.42%)
Oct 19, 2011	11.30	11.35	11.14	11.20	51,667,916	-0.10(-0.84%)
Oct 18, 2011	11.08	11.39	11.05	11.30	60,445,456	+0.17(+1.50%)
Oct 17, 2011	11.28	11.41	11.10	11.13	51,134,980	-0.21(-1.84%)
Oct 14, 2011	11.32	11.35	11.23	11.34	53,110,544	+0.17(+1.49%)
Oct 13, 2011	11.15	11.23	11.07	11.17	51,316,692	-0.04(-0.32%)
Oct 12, 2011	11.25	11.36	11.20	11.21	64,690,996	-0.02(-0.16%)
Oct 11, 2011	11.20	11.26	11.10	11.23	59,470,460	-0.04(-0.37%)
Oct 10, 2011	11.16	11.27	11.15	11.27	52,992,268	+0.29(+2.60%)
Oct 07, 2011	10.94	11.15	10.89	10.98	82,815,824	+0.13(+1.15%)
Oct 06, 2011	10.77	10.87	10.77	10.86	85,088,800	+0.15(+1.39%)
Oct 05, 2011	10.45	10.73	10.36	10.71	125,042,672	+0.23(+2.22%)
Oct 04, 2011	10.25	10.48	10.16	10.48	99,542,816	+0.15(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.