Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	22.75	22.75	22.45	22.52	50,607,236	-0.16(-0.69%)
Oct 28, 2016	23.10	23.12	22.64	22.68	40,141,984	-0.39(-1.69%)
Oct 27, 2016	23.14	23.30	22.99	23.07	25,701,148	+0.06(+0.25%)
Oct 26, 2016	22.93	23.15	22.83	23.01	24,081,628	+0.09(+0.37%)
Oct 25, 2016	22.74	22.99	22.72	22.93	27,226,390	+0.11(+0.47%)
Oct 24, 2016	22.94	22.98	22.76	22.82	27,578,440	-0.04(-0.16%)
Oct 21, 2016	23.02	23.05	22.85	22.85	26,520,816	-0.26(-1.11%)
Oct 20, 2016	23.07	23.25	23.07	23.11	27,164,870	-0.04(-0.18%)
Oct 19, 2016	23.26	23.33	23.07	23.15	23,040,690	-0.06(-0.28%)
Oct 18, 2016	23.25	23.34	23.16	23.22	20,872,604	+0.14(+0.58%)
Oct 17, 2016	23.14	23.23	23.07	23.08	23,829,314	-0.11(-0.49%)
Oct 14, 2016	23.24	23.37	23.20	23.20	21,922,614	-0.07(-0.31%)
Oct 13, 2016	23.13	23.37	23.10	23.27	34,049,492	-0.22(-0.94%)
Oct 12, 2016	23.54	23.61	23.39	23.49	21,316,146	-0.04(-0.18%)
Oct 11, 2016	23.83	23.84	23.39	23.53	24,402,890	-0.34(-1.43%)
Oct 10, 2016	23.90	24.03	23.84	23.87	23,068,808	+0.04(+0.15%)
Oct 07, 2016	23.93	24.15	23.73	23.83	20,867,084	-0.06(-0.27%)
Oct 06, 2016	23.99	24.00	23.77	23.90	22,456,624	-0.18(-0.74%)
Oct 05, 2016	23.95	24.13	23.92	24.08	19,635,908	+0.13(+0.53%)
Oct 04, 2016	23.87	24.08	23.80	23.95	29,430,110	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.