Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	29.07	29.32	28.74	29.27	29,496,588	+0.16(+0.57%)
Oct 29, 2020	29.27	29.40	28.55	29.11	31,673,614	-0.14(-0.48%)
Oct 28, 2020	30.36	30.63	29.14	29.25	38,930,404	-1.63(-5.29%)
Oct 27, 2020	30.56	31.45	30.42	30.88	42,373,152	-0.40(-1.29%)
Oct 26, 2020	31.24	31.37	30.92	31.28	38,820,124	-0.21(-0.68%)
Oct 23, 2020	31.29	31.59	31.06	31.50	35,142,160	+0.62(+2.00%)
Oct 22, 2020	30.59	31.00	30.55	30.88	22,121,248	+0.29(+0.94%)
Oct 21, 2020	30.81	30.90	30.57	30.59	21,824,252	-0.34(-1.09%)
Oct 20, 2020	31.24	31.26	30.81	30.93	25,732,842	-0.40(-1.29%)
Oct 19, 2020	31.70	32.05	31.05	31.33	36,713,696	+0.02(+0.08%)
Oct 16, 2020	30.58	31.45	30.54	31.31	49,443,240	+1.16(+3.83%)
Oct 15, 2020	30.22	30.31	30.04	30.15	18,507,614	-0.26(-0.84%)
Oct 14, 2020	30.53	30.77	30.17	30.41	25,442,926	-0.03(-0.11%)
Oct 13, 2020	30.25	30.63	30.22	30.44	24,774,258	+0.07(+0.22%)
Oct 12, 2020	30.28	30.67	30.09	30.38	22,323,346	+0.02(+0.08%)
Oct 09, 2020	30.38	30.62	30.19	30.35	27,217,922	-0.08(-0.27%)
Oct 08, 2020	30.20	30.67	30.12	30.43	20,534,126	+0.35(+1.15%)
Oct 07, 2020	29.91	30.19	29.72	30.09	25,482,812	+0.25(+0.83%)
Oct 06, 2020	30.52	30.55	29.77	29.84	29,014,090	-0.48(-1.58%)
Oct 05, 2020	30.14	30.43	29.98	30.32	22,306,202	+0.31(+1.02%)
Oct 02, 2020	29.75	30.24	29.72	30.01	24,681,318	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.