Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 29.07 29.31 28.74 29.27 29,499,640 +0.16(+0.57%)
Oct 29, 2020 29.27 29.40 28.54 29.10 31,676,892 -0.14(-0.48%)
Oct 28, 2020 30.36 30.63 29.14 29.24 38,934,432 -1.63(-5.29%)
Oct 27, 2020 30.55 31.45 30.41 30.88 42,377,536 -0.40(-1.29%)
Oct 26, 2020 31.24 31.36 30.92 31.28 38,824,144 -0.21(-0.68%)
Oct 23, 2020 31.29 31.58 31.06 31.50 35,145,796 +0.62(+2.00%)
Oct 22, 2020 30.59 30.99 30.55 30.88 22,123,538 +0.29(+0.94%)
Oct 21, 2020 30.81 30.89 30.57 30.59 21,826,510 -0.34(-1.09%)
Oct 20, 2020 31.24 31.26 30.81 30.93 25,735,504 -0.40(-1.29%)
Oct 19, 2020 31.69 32.05 31.05 31.33 36,717,496 +0.02(+0.08%)
Oct 16, 2020 30.58 31.45 30.54 31.31 49,448,356 +1.15(+3.83%)
Oct 15, 2020 30.22 30.31 30.04 30.15 18,509,530 -0.26(-0.84%)
Oct 14, 2020 30.53 30.77 30.17 30.41 25,445,560 -0.03(-0.11%)
Oct 13, 2020 30.25 30.62 30.22 30.44 24,776,822 +0.07(+0.22%)
Oct 12, 2020 30.27 30.67 30.08 30.37 22,325,656 +0.02(+0.08%)
Oct 09, 2020 30.38 30.62 30.18 30.35 27,220,738 -0.08(-0.27%)
Oct 08, 2020 30.19 30.67 30.12 30.43 20,536,250 +0.35(+1.15%)
Oct 07, 2020 29.91 30.18 29.72 30.08 25,485,450 +0.25(+0.83%)
Oct 06, 2020 30.52 30.55 29.77 29.84 29,017,092 -0.48(-1.58%)
Oct 05, 2020 30.13 30.42 29.98 30.32 22,308,510 +0.31(+1.02%)
Oct 02, 2020 29.75 30.24 29.72 30.01 24,683,872 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.