Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.14	10.22	10.07	10.07	106,967,120	-0.04(-0.44%)
Nov 27, 2009	10.02	10.20	9.972	10.11	41,208,596	-0.19(-1.83%)
Nov 25, 2009	10.22	10.32	10.11	10.30	76,057,160	+0.16(+1.53%)
Nov 24, 2009	10.31	10.32	10.06	10.14	105,631,264	-0.12(-1.19%)
Nov 23, 2009	10.24	10.47	10.23	10.27	132,864,152	+0.09(+0.93%)
Nov 20, 2009	10.06	10.24	10.04	10.17	110,062,016	+0.14(+1.38%)
Nov 19, 2009	10.01	10.07	9.873	10.03	74,405,312	-0.04(-0.44%)
Nov 18, 2009	9.934	10.11	9.867	10.08	88,101,096	+0.14(+1.39%)
Nov 17, 2009	9.889	9.945	9.823	9.939	61,482,424	+0.00(+0.00%)
Nov 16, 2009	9.778	9.972	9.767	9.939	74,244,584	+0.19(+1.99%)
Nov 13, 2009	9.751	9.845	9.701	9.745	66,523,656	-0.02(-0.17%)
Nov 12, 2009	9.751	9.895	9.684	9.762	71,612,576	+0.00(+0.00%)
Nov 11, 2009	9.789	9.873	9.701	9.762	63,957,520	+0.03(+0.34%)
Nov 10, 2009	9.596	9.829	9.546	9.729	92,011,856	+0.07(+0.75%)
Nov 09, 2009	9.474	9.657	9.435	9.657	83,344,432	+0.26(+2.77%)
Nov 06, 2009	9.424	9.429	9.319	9.396	65,171,656	+0.03(+0.36%)
Nov 05, 2009	9.479	9.557	9.319	9.363	100,431,224	-0.02(-0.18%)
Nov 04, 2009	9.380	9.535	9.346	9.380	94,553,952	+0.02(+0.24%)
Nov 03, 2009	9.363	9.391	9.263	9.357	95,126,960	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.