Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2000 25.48 25.73 24.24 24.55 31,148,098 -0.73(-2.87%)
Nov 29, 2000 25.00 25.59 24.90 25.27 26,981,084 +0.34(+1.38%)
Nov 28, 2000 24.62 25.31 24.31 24.93 19,438,906 +0.07(+0.27%)
Nov 27, 2000 23.68 25.04 23.51 24.86 24,934,578 +1.42(+6.07%)
Nov 24, 2000 23.89 23.93 23.30 23.44 11,046,035 -0.38(-1.60%)
Nov 22, 2000 23.34 24.27 23.27 23.82 17,002,342 -0.28(-1.15%)
Nov 21, 2000 23.48 24.31 23.48 24.10 11,911,170 +0.28(+1.16%)
Nov 20, 2000 23.96 24.27 23.65 23.82 15,457,988 +0.00(+0.00%)
Nov 17, 2000 24.17 24.79 23.79 23.82 23,818,008 -0.17(-0.72%)
Nov 16, 2000 23.76 24.20 23.58 23.99 16,601,092 +0.14(+0.58%)
Nov 15, 2000 23.82 23.96 23.34 23.86 20,904,022 +0.14(+0.58%)
Nov 14, 2000 23.13 24.24 22.93 23.72 26,695,172 +0.34(+1.47%)
Nov 13, 2000 23.96 24.13 22.71 23.37 26,463,410 -1.07(-4.37%)
Nov 10, 2000 24.90 25.31 24.44 24.44 20,655,114 -0.28(-1.12%)
Nov 09, 2000 24.79 25.07 24.13 24.72 21,042,104 -0.42(-1.67%)
Nov 08, 2000 24.65 25.55 24.59 25.14 25,963,968 +0.32(+1.27%)
Nov 07, 2000 24.86 25.10 24.52 24.83 19,044,334 +0.17(+0.70%)
Nov 06, 2000 24.10 25.07 24.03 24.65 23,898,330 +0.49(+2.02%)
Nov 03, 2000 24.07 24.20 23.61 24.17 16,789,172 +0.24(+1.00%)
Nov 02, 2000 24.24 24.31 23.64 23.93 21,936,842 -0.17(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.