Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 15.42 15.68 15.40 15.68 53,899,496 +0.12(+0.76%)
Dec 28, 2012 15.63 15.74 15.55 15.56 34,573,840 -0.16(-0.99%)
Dec 27, 2012 15.73 15.77 15.51 15.72 39,482,048 -0.06(-0.40%)
Dec 26, 2012 15.66 15.83 15.65 15.78 34,965,040 +0.10(+0.64%)
Dec 24, 2012 15.63 15.76 15.63 15.68 17,358,304 +0.00(+0.00%)
Dec 21, 2012 15.87 15.95 15.66 15.68 98,720,344 -0.22(-1.38%)
Dec 20, 2012 15.83 15.90 15.78 15.90 40,904,344 +0.05(+0.32%)
Dec 19, 2012 16.02 16.12 15.83 15.85 46,846,392 -0.18(-1.13%)
Dec 18, 2012 15.85 16.07 15.80 16.03 52,921,756 +0.18(+1.12%)
Dec 17, 2012 15.73 15.92 15.72 15.85 45,749,580 +0.11(+0.70%)
Dec 14, 2012 15.77 15.86 15.72 15.74 41,473,484 -0.09(-0.59%)
Dec 13, 2012 15.90 16.03 15.83 15.83 42,323,700 -0.11(-0.71%)
Dec 12, 2012 16.02 16.10 15.90 15.95 47,729,484 -0.08(-0.51%)
Dec 11, 2012 15.96 16.12 15.95 16.03 49,092,164 +0.14(+0.91%)
Dec 10, 2012 15.89 16.00 15.85 15.88 43,012,548 -0.09(-0.59%)
Dec 07, 2012 15.96 16.01 15.73 15.98 49,217,048 -0.03(-0.19%)
Dec 06, 2012 15.97 16.12 15.95 16.01 50,324,344 -0.02(-0.12%)
Dec 05, 2012 15.72 16.12 15.72 16.03 72,837,584 +0.30(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.