Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 20.52 20.73 20.30 20.30 35,098,512 -0.27(-1.29%)
Feb 26, 2004 20.53 20.66 20.50 20.57 23,085,360 -0.07(-0.32%)
Feb 25, 2004 20.54 20.71 20.50 20.64 26,440,488 +0.04(+0.22%)
Feb 24, 2004 20.33 20.78 20.33 20.59 24,316,006 +0.07(+0.32%)
Feb 23, 2004 20.65 20.72 20.43 20.53 23,464,590 -0.12(-0.59%)
Feb 20, 2004 20.65 20.78 20.37 20.65 27,361,758 -0.01(-0.03%)
Feb 19, 2004 20.86 20.87 20.63 20.65 22,451,084 -0.07(-0.35%)
Feb 18, 2004 20.78 20.90 20.66 20.73 22,383,036 -0.19(-0.90%)
Feb 17, 2004 20.91 21.03 20.83 20.91 23,982,262 +0.21(+0.99%)
Feb 13, 2004 20.86 20.94 20.64 20.71 24,983,856 -0.19(-0.93%)
Feb 12, 2004 21.05 21.09 20.80 20.90 22,200,732 -0.23(-1.10%)
Feb 11, 2004 21.00 21.14 20.84 21.14 27,815,894 +0.06(+0.29%)
Feb 10, 2004 21.05 21.15 20.91 21.07 33,098,576 -0.03(-0.13%)
Feb 09, 2004 21.33 21.52 20.94 21.10 41,751,728 -0.42(-1.96%)
Feb 06, 2004 21.19 21.55 21.09 21.52 43,578,564 +0.25(+1.17%)
Feb 05, 2004 21.30 21.32 21.06 21.27 43,487,052 +0.07(+0.34%)
Feb 04, 2004 20.91 21.30 20.90 21.20 65,231,840 +0.31(+1.49%)
Feb 03, 2004 20.74 20.91 20.54 20.89 38,408,696 +0.17(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.