Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.80	14.10	13.77	14.03	49,696,692	+0.26(+1.89%)
Apr 27, 2006	13.84	13.98	13.77	13.77	43,056,436	-0.06(-0.44%)
Apr 26, 2006	13.66	13.88	13.66	13.84	55,793,156	+0.14(+1.01%)
Apr 25, 2006	13.69	13.79	13.67	13.70	53,219,316	-0.04(-0.28%)
Apr 24, 2006	13.70	13.76	13.60	13.74	41,155,432	-0.04(-0.32%)
Apr 21, 2006	13.89	13.89	13.71	13.78	45,055,444	-0.04(-0.32%)
Apr 20, 2006	13.70	13.85	13.69	13.82	45,043,172	+0.07(+0.52%)
Apr 19, 2006	13.81	13.89	13.64	13.75	59,297,376	-0.06(-0.44%)
Apr 18, 2006	13.55	13.81	13.53	13.81	46,247,880	+0.27(+2.00%)
Apr 17, 2006	13.53	13.60	13.49	13.54	31,133,684	-0.03(-0.24%)
Apr 13, 2006	13.53	13.64	13.44	13.57	33,033,426	+0.04(+0.33%)
Apr 12, 2006	13.48	13.59	13.46	13.53	32,084,278	+0.04(+0.29%)
Apr 11, 2006	13.66	13.72	13.40	13.49	42,617,324	-0.17(-1.22%)
Apr 10, 2006	13.69	13.75	13.58	13.66	33,004,910	-0.02(-0.16%)
Apr 07, 2006	13.91	13.92	13.66	13.68	37,715,644	-0.22(-1.59%)
Apr 06, 2006	13.86	13.91	13.80	13.90	44,451,736	-0.04(-0.32%)
Apr 05, 2006	13.87	14.04	13.87	13.95	31,056,800	+0.04(+0.28%)
Apr 04, 2006	13.87	13.98	13.86	13.91	39,307,484	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.