Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	19.08	19.17	18.95	18.99	28,429,718	-0.03(-0.17%)
Jun 29, 2004	18.94	19.19	18.86	19.03	30,852,856	+0.16(+0.82%)
Jun 28, 2004	18.92	18.94	18.76	18.87	38,045,744	+0.13(+0.71%)
Jun 25, 2004	19.28	19.28	18.74	18.74	57,742,712	-0.55(-2.84%)
Jun 24, 2004	19.24	19.49	19.23	19.29	26,446,414	-0.08(-0.43%)
Jun 23, 2004	19.35	19.42	19.23	19.37	29,192,432	+0.03(+0.17%)
Jun 22, 2004	19.49	19.49	19.28	19.34	30,489,368	-0.17(-0.85%)
Jun 21, 2004	19.53	19.66	19.47	19.50	19,727,470	-0.13(-0.65%)
Jun 18, 2004	19.48	19.68	19.45	19.63	32,961,234	+0.09(+0.45%)
Jun 17, 2004	19.45	19.60	19.42	19.54	19,278,614	+0.03(+0.14%)
Jun 16, 2004	19.44	19.64	19.36	19.51	21,421,102	+0.07(+0.37%)
Jun 15, 2004	19.53	19.59	19.40	19.44	31,028,284	-0.03(-0.17%)
Jun 14, 2004	19.61	19.61	19.32	19.48	31,397,908	-0.28(-1.43%)
Jun 10, 2004	19.91	19.92	19.68	19.76	18,866,936	-0.09(-0.47%)
Jun 09, 2004	20.00	20.01	19.81	19.85	17,426,698	-0.17(-0.86%)
Jun 08, 2004	19.86	20.11	19.86	20.02	25,337,720	+0.07(+0.33%)
Jun 07, 2004	19.95	20.00	19.85	19.96	21,712,580	+0.22(+1.12%)
Jun 04, 2004	19.81	20.06	19.69	19.74	24,142,394	+0.04(+0.20%)
Jun 03, 2004	19.73	20.05	19.70	19.70	28,503,356	-0.11(-0.53%)
Jun 02, 2004	19.70	19.95	19.68	19.80	27,964,258	+0.16(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.