Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 24.68 24.72 24.52 24.57 18,468,412 -0.03(-0.12%)
Jun 29, 2017 24.78 24.41 24.60 20,392,540 -0.09(-0.36%)
Jun 28, 2017 24.77 24.87 24.62 24.69 20,222,678 -0.01(-0.06%)
Jun 27, 2017 24.97 24.97 24.69 24.71 20,865,950 -0.20(-0.79%)
Jun 26, 2017 24.99 25.03 24.85 24.90 19,371,572 -0.10(-0.38%)
Jun 23, 2017 24.93 25.04 24.85 25.00 41,069,340 +0.08(+0.32%)
Jun 22, 2017 24.84 25.22 24.82 24.92 30,284,280 +0.13(+0.53%)
Jun 21, 2017 24.57 24.94 24.57 24.79 35,187,456 +0.23(+0.95%)
Jun 20, 2017 24.30 24.69 24.25 24.55 35,629,044 +0.25(+1.02%)
Jun 19, 2017 24.10 24.33 24.08 24.30 28,429,550 +0.18(+0.76%)
Jun 16, 2017 24.13 24.24 24.00 24.12 43,573,800 +0.12(+0.49%)
Jun 15, 2017 23.86 24.16 23.82 24.00 25,874,658 +0.09(+0.37%)
Jun 14, 2017 23.84 23.97 23.75 23.92 18,891,118 +0.08(+0.34%)
Jun 13, 2017 23.93 23.98 23.79 23.84 23,464,940 -0.09(-0.37%)
Jun 12, 2017 23.97 24.23 23.78 23.92 39,469,964 -0.05(-0.21%)
Jun 09, 2017 23.27 24.00 23.22 23.97 41,193,532 +0.75(+3.21%)
Jun 08, 2017 23.48 23.17 23.23 46,194,368 -0.18(-0.78%)
Jun 07, 2017 23.47 23.53 23.34 23.41 22,667,512 -0.05(-0.22%)
Jun 06, 2017 23.63 23.68 23.44 23.46 24,420,950 -0.20(-0.87%)
Jun 05, 2017 23.78 23.84 23.56 23.67 19,445,492 -0.14(-0.58%)
Jun 02, 2017 23.97 24.05 23.73 23.81 28,510,388 -0.12(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.