Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	35.10	35.21	34.81	35.12	23,693,312	+0.05(+0.15%)
Jun 29, 2021	35.09	35.23	34.95	35.06	16,188,250	-0.02(-0.05%)
Jun 28, 2021	34.98	35.16	34.88	35.08	21,439,174	+0.13(+0.36%)
Jun 25, 2021	35.08	35.33	34.87	34.95	25,403,602	-0.19(-0.54%)
Jun 24, 2021	35.10	35.28	35.04	35.14	14,981,852	+0.13(+0.36%)
Jun 23, 2021	35.54	35.56	34.95	35.02	24,558,562	-0.50(-1.41%)
Jun 22, 2021	35.34	35.59	35.20	35.52	17,818,244	+0.17(+0.48%)
Jun 21, 2021	34.86	35.40	34.86	35.35	21,731,278	+0.55(+1.57%)
Jun 18, 2021	35.24	35.37	34.70	34.80	42,127,380	-0.60(-1.70%)
Jun 17, 2021	35.21	35.50	35.03	35.40	21,837,260	+0.16(+0.46%)
Jun 16, 2021	35.53	35.72	35.22	35.24	21,380,120	-0.26(-0.73%)
Jun 15, 2021	35.61	35.72	35.32	35.50	22,525,908	-0.04(-0.10%)
Jun 14, 2021	35.90	35.93	35.31	35.54	26,098,200	-0.47(-1.30%)
Jun 11, 2021	36.46	36.47	35.82	36.00	23,850,532	-0.48(-1.30%)
Jun 10, 2021	35.78	36.51	35.77	36.48	47,514,740	+0.78(+2.19%)
Jun 09, 2021	34.97	35.72	34.95	35.70	33,274,438	+0.86(+2.47%)
Jun 08, 2021	35.03	35.07	34.50	34.84	21,044,834	-0.13(-0.36%)
Jun 07, 2021	35.04	35.51	34.94	34.96	26,885,092	-0.14(-0.41%)
Jun 04, 2021	35.02	35.42	34.98	35.11	21,607,188	+0.16(+0.46%)
Jun 03, 2021	34.76	35.01	34.64	34.94	19,375,840	+0.16(+0.46%)
Jun 02, 2021	34.65	34.91	34.56	34.78	21,875,434	+0.26(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.