Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 20.36 20.52 19.39 19.39 49,045,356 -0.97(-4.76%)
Jun 27, 2002 19.61 20.48 19.40 20.36 41,727,360 +0.97(+5.00%)
Jun 26, 2002 18.32 19.55 18.23 19.39 32,934,682 +0.79(+4.23%)
Jun 25, 2002 19.00 19.50 18.57 18.60 27,006,354 -0.38(-2.01%)
Jun 24, 2002 18.67 19.36 18.38 18.99 32,823,676 +0.13(+0.71%)
Jun 21, 2002 19.14 19.78 18.82 18.85 46,157,364 -1.14(-5.68%)
Jun 20, 2002 19.68 20.22 19.67 19.99 22,797,282 +0.18(+0.92%)
Jun 19, 2002 19.92 20.23 19.68 19.81 18,331,722 -0.25(-1.27%)
Jun 18, 2002 19.73 20.20 19.73 20.06 20,626,414 +0.09(+0.44%)
Jun 17, 2002 19.56 20.01 19.49 19.97 24,283,698 +0.39(+2.01%)
Jun 14, 2002 19.39 19.66 18.98 19.58 23,124,890 +0.00(+0.00%)
Jun 13, 2002 19.22 19.91 19.19 19.58 26,552,216 +0.18(+0.91%)
Jun 12, 2002 19.01 19.61 18.85 19.40 35,332,260 +0.50(+2.64%)
Jun 11, 2002 19.56 19.56 18.84 18.90 31,033,120 -0.68(-3.48%)
Jun 10, 2002 19.11 19.77 19.01 19.58 20,911,964 +0.47(+2.46%)
Jun 07, 2002 18.92 19.32 18.62 19.11 22,009,222 +0.33(+1.74%)
Jun 06, 2002 19.42 19.47 18.76 18.79 25,220,490 -0.64(-3.28%)
Jun 05, 2002 19.12 19.55 18.77 19.42 32,989,554 +0.27(+1.39%)
Jun 04, 2002 18.63 19.36 18.14 19.16 40,469,280 +0.64(+3.44%)
Jun 03, 2002 19.30 19.43 18.49 18.52 24,112,222 -0.65(-3.38%)
May 31, 2002 19.53 19.72 19.05 19.17 22,745,480 -0.04(-0.20%)
May 30, 2002 19.29 19.39 19.01 19.21 23,248,712 -0.23(-1.20%)
May 29, 2002 19.34 19.70 19.34 19.44 23,745,266 +0.17(+0.86%)
May 28, 2002 19.66 19.78 19.24 19.27 23,227,594 -0.39(-1.97%)
May 27, 2002 20.08 20.14 19.51 19.66 6,786,786 +0.00(+0.00%)
May 24, 2002 20.08 20.14 19.51 19.66 16,445,321 -0.39(-1.96%)
May 23, 2002 19.99 20.07 19.78 20.06 20,146,284 +0.17(+0.84%)
May 22, 2002 20.02 20.08 19.80 19.89 17,440,776 +0.00(+0.00%)
May 21, 2002 20.32 20.48 19.89 19.89 20,753,846 -0.29(-1.46%)
May 20, 2002 20.33 20.53 20.10 20.18 17,913,684 -0.37(-1.78%)
May 17, 2002 19.61 20.65 19.58 20.55 32,434,518 +0.70(+3.55%)
May 16, 2002 19.53 19.88 19.19 19.84 55,435,584 -0.37(-1.84%)
May 15, 2002 20.47 20.49 20.08 20.22 23,311,166 -0.49(-2.35%)
May 14, 2002 20.48 20.86 20.41 20.70 20,124,806 +0.22(+1.08%)
May 13, 2002 20.12 20.59 19.96 20.48 18,084,258 +0.42(+2.07%)
May 10, 2002 20.22 20.37 19.92 20.07 19,820,844 -0.16(-0.77%)
May 09, 2002 20.42 20.57 20.14 20.22 15,903,822 -0.37(-1.80%)
May 08, 2002 19.83 20.78 19.81 20.59 26,229,482 +0.79(+3.97%)
May 07, 2002 20.44 20.55 19.76 19.81 24,517,806 -0.44(-2.19%)
May 06, 2002 20.50 20.56 20.14 20.25 12,941,462 -0.11(-0.54%)
May 03, 2002 20.66 20.69 20.08 20.36 19,132,780 -0.34(-1.66%)
May 02, 2002 20.78 20.97 20.64 20.70 22,284,302 -0.05(-0.24%)
May 01, 2002 20.33 20.85 20.24 20.75 28,651,066 +0.61(+3.05%)
Apr 30, 2002 20.28 20.52 19.89 20.14 39,012,468 +0.04(+0.22%)
Apr 29, 2002 20.47 20.47 19.87 20.09 21,522,414 -0.27(-1.33%)
Apr 26, 2002 20.86 20.91 20.36 20.37 31,707,106 -0.45(-2.16%)
Apr 25, 2002 21.27 21.27 20.75 20.81 39,339,712 +0.60(+2.96%)
Apr 24, 2002 20.34 20.53 20.14 20.22 19,522,478 -0.12(-0.57%)
Apr 23, 2002 20.53 20.60 20.22 20.33 28,087,726 -0.23(-1.10%)
Apr 22, 2002 21.05 21.06 20.37 20.56 29,880,268 -0.38(-1.83%)
Apr 19, 2002 21.08 21.19 20.86 20.94 24,984,758 -0.23(-1.10%)
Apr 18, 2002 21.19 21.40 21.08 21.17 36,193,604 +0.21(+0.98%)
Apr 17, 2002 21.66 21.77 20.74 20.97 74,630,280 -1.14(-5.14%)
Apr 16, 2002 21.70 22.16 21.62 22.11 21,562,304 +0.50(+2.31%)
Apr 15, 2002 21.58 21.69 21.39 21.61 17,063,712 -0.16(-0.74%)
Apr 12, 2002 21.50 21.85 21.50 21.77 21,511,944 +0.22(+1.00%)
Apr 11, 2002 21.70 21.96 21.47 21.55 24,653,360 -0.24(-1.12%)
Apr 10, 2002 21.33 21.87 21.33 21.80 23,454,482 +0.35(+1.65%)
Apr 09, 2002 21.37 21.56 21.20 21.44 22,917,134 +0.13(+0.60%)
Apr 08, 2002 20.80 21.39 20.80 21.31 29,402,306 +0.26(+1.24%)
Apr 05, 2002 21.66 21.74 20.86 21.05 47,020,152 -0.55(-2.56%)
Apr 04, 2002 21.89 21.97 21.56 21.61 33,942,412 -0.55(-2.50%)
Apr 03, 2002 22.18 22.27 21.98 22.16 20,048,996 +0.05(+0.23%)
Apr 02, 2002 22.22 22.33 22.03 22.11 16,036,850 -0.11(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.