Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2000	25.35	26.66	25.35	26.60	29,148,214	+0.98(+3.83%)
Jun 29, 2000	25.87	25.87	25.28	25.61	29,971,206	-0.14(-0.54%)
Jun 28, 2000	25.83	26.01	25.63	25.75	23,033,880	-0.29(-1.11%)
Jun 27, 2000	25.76	26.10	25.45	26.04	21,109,954	+0.42(+1.62%)
Jun 26, 2000	25.49	25.70	25.21	25.63	28,747,184	+0.21(+0.81%)
Jun 23, 2000	25.49	25.76	25.07	25.42	25,753,368	+0.07(+0.28%)
Jun 22, 2000	25.94	25.94	24.66	25.35	30,706,486	-0.63(-2.41%)
Jun 21, 2000	26.04	26.15	25.70	25.98	29,606,636	+0.35(+1.36%)
Jun 20, 2000	25.83	25.98	25.07	25.63	19,885,030	-0.28(-1.07%)
Jun 19, 2000	26.49	26.49	25.90	25.90	14,990,025	-0.66(-2.48%)
Jun 16, 2000	25.73	26.66	25.73	26.56	25,987,632	+0.52(+2.00%)
Jun 15, 2000	25.70	26.04	25.55	26.04	15,060,774	+0.23(+0.88%)
Jun 14, 2000	25.45	26.01	25.42	25.81	19,957,402	+0.42(+1.64%)
Jun 13, 2000	25.14	25.70	24.97	25.40	20,361,138	+0.81(+3.29%)
Jun 12, 2000	24.97	25.35	24.59	24.59	10,260,342	-0.90(-3.52%)
Jun 09, 2000	24.59	25.49	24.45	25.49	11,972,384	+0.97(+3.96%)
Jun 08, 2000	24.24	24.62	24.14	24.52	11,573,701	+0.42(+1.72%)
Jun 07, 2000	24.07	24.48	23.96	24.10	10,041,599	+0.03(+0.14%)
Jun 06, 2000	23.83	24.27	23.51	24.07	17,107,428	+0.38(+1.61%)
Jun 05, 2000	24.27	24.35	23.41	23.69	17,520,006	-0.45(-1.86%)
Jun 02, 2000	25.45	25.45	23.96	24.14	18,774,350	-0.80(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.