Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.18	12.23	12.11	12.14	78,673,112	-0.04(-0.34%)
Jun 29, 2011	12.16	12.21	12.06	12.18	79,218,016	+0.07(+0.58%)
Jun 28, 2011	11.88	12.14	11.85	12.11	69,635,376	+0.22(+1.88%)
Jun 27, 2011	11.84	11.94	11.81	11.88	58,255,160	+0.05(+0.45%)
Jun 24, 2011	12.11	12.14	11.83	11.83	107,358,376	-0.34(-2.76%)
Jun 23, 2011	12.32	12.35	12.07	12.17	142,113,184	+0.22(+1.82%)
Jun 22, 2011	11.99	12.07	11.91	11.95	51,518,044	-0.09(-0.73%)
Jun 21, 2011	11.98	12.08	11.92	12.04	79,838,632	+0.09(+0.79%)
Jun 20, 2011	11.94	11.95	11.88	11.94	58,915,232	+0.01(+0.05%)
Jun 17, 2011	12.00	12.04	11.81	11.94	105,057,904	+0.01(+0.10%)
Jun 16, 2011	11.88	11.95	11.84	11.92	70,199,880	+0.03(+0.25%)
Jun 15, 2011	12.02	12.02	11.80	11.89	72,100,416	-0.23(-1.89%)
Jun 14, 2011	12.11	12.21	12.09	12.12	66,559,916	+0.07(+0.59%)
Jun 13, 2011	11.83	12.15	11.83	12.05	75,424,496	+0.21(+1.74%)
Jun 10, 2011	12.15	12.17	11.81	11.85	97,520,056	-0.38(-3.08%)
Jun 09, 2011	12.15	12.31	12.15	12.22	58,431,116	+0.04(+0.34%)
Jun 08, 2011	12.30	12.30	12.12	12.18	71,350,440	-0.04(-0.29%)
Jun 07, 2011	12.32	12.35	12.22	12.22	58,859,548	+0.00(+0.00%)
Jun 06, 2011	12.27	12.35	12.19	12.22	46,905,220	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.