Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2001 22.34 23.25 22.33 22.84 24,309,158 +0.62(+2.79%)
Jul 30, 2001 22.16 22.28 22.04 22.22 15,960,471 +0.14(+0.65%)
Jul 27, 2001 22.27 22.29 22.01 22.07 15,702,383 -0.08(-0.38%)
Jul 26, 2001 22.30 22.40 21.85 22.16 17,445,468 -0.06(-0.27%)
Jul 25, 2001 22.16 22.38 21.95 22.22 16,806,746 +0.13(+0.60%)
Jul 24, 2001 22.30 22.30 21.94 22.09 16,259,528 -0.12(-0.55%)
Jul 23, 2001 22.96 23.15 22.18 22.21 16,963,946 -0.74(-3.24%)
Jul 20, 2001 22.73 23.40 22.72 22.95 20,939,038 +0.16(+0.71%)
Jul 19, 2001 22.72 22.98 22.44 22.79 23,009,334 +0.07(+0.29%)
Jul 18, 2001 21.72 22.82 21.63 22.72 34,924,868 +1.35(+6.30%)
Jul 17, 2001 21.03 21.50 20.82 21.38 33,150,018 +0.39(+1.87%)
Jul 16, 2001 21.29 21.41 20.72 20.98 24,118,030 -0.31(-1.46%)
Jul 13, 2001 20.86 21.68 20.85 21.29 30,767,308 +0.46(+2.21%)
Jul 12, 2001 21.61 21.61 20.61 20.83 42,881,548 -0.69(-3.22%)
Jul 11, 2001 22.29 22.29 21.44 21.53 33,492,028 -1.09(-4.80%)
Jul 10, 2001 22.69 22.91 22.44 22.61 17,662,226 -0.19(-0.83%)
Jul 09, 2001 22.30 22.83 22.23 22.80 17,614,760 +0.61(+2.75%)
Jul 06, 2001 22.25 22.27 21.92 22.19 21,233,222 +0.16(+0.73%)
Jul 05, 2001 22.52 22.63 21.97 22.03 22,285,064 -0.38(-1.68%)
Jul 03, 2001 22.66 22.75 22.34 22.41 11,870,953 -0.25(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.