Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	14.65	14.77	14.35	14.40	93,792,656	-0.07(-0.46%)
Jul 28, 2006	14.24	14.57	14.22	14.47	84,759,192	+0.25(+1.79%)
Jul 27, 2006	13.96	14.22	13.92	14.21	64,865,248	+0.30(+2.15%)
Jul 26, 2006	13.79	13.99	13.78	13.91	51,326,692	+0.08(+0.60%)
Jul 25, 2006	13.68	13.92	13.68	13.83	53,761,452	+0.09(+0.69%)
Jul 24, 2006	13.30	13.82	13.19	13.73	85,593,280	+0.53(+4.03%)
Jul 21, 2006	13.19	13.32	13.12	13.20	67,012,468	+0.07(+0.51%)
Jul 20, 2006	13.10	13.22	13.02	13.14	60,442,464	+0.23(+1.76%)
Jul 19, 2006	12.57	12.96	12.55	12.91	60,679,460	+0.40(+3.19%)
Jul 18, 2006	12.50	12.61	12.37	12.51	48,329,496	+0.09(+0.76%)
Jul 17, 2006	12.41	12.55	12.34	12.42	42,583,108	-0.01(-0.05%)
Jul 14, 2006	12.67	12.67	12.28	12.42	51,234,276	-0.25(-1.97%)
Jul 13, 2006	12.83	12.84	12.58	12.67	46,130,648	-0.17(-1.34%)
Jul 12, 2006	12.97	13.01	12.81	12.84	30,402,996	-0.17(-1.32%)
Jul 11, 2006	13.17	13.20	12.86	13.01	49,737,572	-0.21(-1.59%)
Jul 10, 2006	13.21	13.27	13.16	13.22	25,660,368	+0.11(+0.80%)
Jul 07, 2006	13.19	13.24	13.07	13.12	31,535,992	+0.00(+0.00%)
Jul 06, 2006	13.17	13.26	13.07	13.12	36,471,032	+0.00(+0.00%)
Jul 05, 2006	13.04	13.12	12.98	13.12	54,215,588	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.