Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 19.40 19.44 19.03 19.03 56,613,760 -0.37(-1.91%)
Jul 30, 2014 19.57 19.59 19.25 19.40 51,262,588 -0.14(-0.71%)
Jul 29, 2014 19.93 20.04 19.57 19.54 57,683,752 -0.24(-1.23%)
Jul 28, 2014 19.58 19.83 19.57 19.78 41,529,336 -0.06(-0.30%)
Jul 25, 2014 19.93 19.95 19.77 19.84 22,068,224 -0.10(-0.49%)
Jul 24, 2014 19.96 20.09 19.93 19.94 22,576,632 -0.03(-0.16%)
Jul 23, 2014 20.17 20.17 19.93 19.97 31,329,656 -0.07(-0.33%)
Jul 22, 2014 20.08 20.18 19.98 20.04 28,162,336 +0.09(+0.46%)
Jul 21, 2014 20.00 20.14 19.92 19.95 34,472,788 -0.25(-1.24%)
Jul 18, 2014 20.07 20.21 19.94 20.20 37,128,284 +0.12(+0.59%)
Jul 17, 2014 20.24 20.58 20.06 20.08 48,679,780 -0.27(-1.32%)
Jul 16, 2014 20.05 20.36 19.96 20.35 49,301,344 +0.36(+1.81%)
Jul 15, 2014 19.85 20.13 19.85 19.99 46,191,124 +0.11(+0.56%)
Jul 14, 2014 19.84 19.93 19.79 19.88 30,885,060 +0.11(+0.57%)
Jul 11, 2014 19.74 19.80 19.59 19.76 27,933,272 +0.05(+0.23%)
Jul 10, 2014 19.56 19.74 19.44 19.72 30,506,548 -0.03(-0.17%)
Jul 09, 2014 19.80 19.85 19.65 19.75 31,462,616 -0.07(-0.33%)
Jul 08, 2014 20.03 20.04 19.73 19.82 33,998,704 -0.22(-1.12%)
Jul 07, 2014 20.04 20.13 19.97 20.04 26,708,778 -0.03(-0.13%)
Jul 03, 2014 20.12 20.07 20.07 20.07 22,597,992 +0.11(+0.53%)
Jul 02, 2014 19.76 19.99 19.72 19.96 28,013,044 +0.19(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.