Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	9.104	9.201	9.024	9.110	190,028	+0.03(+0.38%)
Aug 30, 2010	9.173	9.264	9.064	9.075	67,783,432	-0.12(-1.31%)
Aug 27, 2010	9.195	9.213	9.013	9.195	66,952,040	+0.05(+0.50%)
Aug 26, 2010	9.121	9.195	9.035	9.150	19,210	+0.01(+0.13%)
Aug 25, 2010	9.013	9.178	8.950	9.138	6,582	+0.11(+1.20%)
Aug 24, 2010	9.110	9.127	9.013	9.030	120,257	-0.17(-1.86%)
Aug 23, 2010	9.258	9.281	9.133	9.201	103,196,176	+0.10(+1.13%)
Aug 20, 2010	9.093	9.153	9.058	9.098	85,913,736	-0.06(-0.69%)
Aug 19, 2010	9.184	9.218	9.041	9.161	60,638	-0.04(-0.43%)
Aug 18, 2010	9.264	9.341	9.150	9.201	29,952	-0.10(-1.04%)
Aug 17, 2010	9.275	9.373	9.218	9.298	46,278	+0.14(+1.50%)
Aug 16, 2010	9.133	9.241	9.058	9.161	63,434,764	-0.03(-0.31%)
Aug 13, 2010	9.190	9.287	9.161	9.190	56,704,132	-0.07(-0.80%)
Aug 12, 2010	9.087	9.275	9.064	9.264	84,795,256	+0.12(+1.31%)
Aug 11, 2010	9.315	9.338	9.138	9.144	78,941	-0.22(-2.38%)
Aug 10, 2010	9.310	9.487	9.293	9.367	612	-0.02(-0.18%)
Aug 09, 2010	9.310	9.418	9.205	9.384	84,130,776	+0.10(+1.11%)
Aug 06, 2010	9.281	9.304	9.144	9.281	90,345,280	+0.03(+0.31%)
Aug 05, 2010	9.367	9.418	9.184	9.253	3,622	-0.14(-1.52%)
Aug 04, 2010	9.293	9.441	9.211	9.395	44,511	+0.16(+1.73%)
Aug 03, 2010	9.043	9.315	9.015	9.235	192,255	+0.49(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.