Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 24.75 24.81 24.58 24.71 29,285,980 -0.06(-0.23%)
Aug 30, 2016 24.93 24.98 24.75 24.77 20,408,022 -0.16(-0.66%)
Aug 29, 2016 24.81 24.98 24.72 24.93 21,298,580 +0.21(+0.83%)
Aug 26, 2016 24.71 24.93 24.61 24.73 26,434,848 +0.04(+0.14%)
Aug 25, 2016 24.68 24.99 24.61 24.69 25,487,576 -0.04(-0.14%)
Aug 24, 2016 25.02 25.12 24.68 24.73 31,737,674 -0.19(-0.77%)
Aug 23, 2016 24.85 25.05 24.79 24.92 23,880,254 +0.18(+0.72%)
Aug 22, 2016 24.71 25.05 24.68 24.74 36,670,804 -0.10(-0.40%)
Aug 19, 2016 24.90 24.94 24.73 24.84 27,556,008 -0.15(-0.60%)
Aug 18, 2016 24.95 25.11 24.85 24.99 22,716,246 +0.04(+0.14%)
Aug 17, 2016 24.68 24.96 24.68 24.95 23,996,814 +0.25(+1.01%)
Aug 16, 2016 24.81 24.91 24.69 24.71 21,301,196 -0.23(-0.91%)
Aug 15, 2016 24.89 24.98 24.80 24.93 17,396,254 +0.09(+0.37%)
Aug 12, 2016 24.91 24.93 24.68 24.84 21,164,210 -0.12(-0.48%)
Aug 11, 2016 24.95 25.05 24.93 24.96 18,847,578 +0.01(+0.06%)
Aug 10, 2016 24.98 24.98 24.79 24.95 19,890,380 +0.04(+0.14%)
Aug 09, 2016 24.85 25.06 24.78 24.91 24,121,768 +0.11(+0.43%)
Aug 08, 2016 25.05 25.05 24.65 24.80 43,007,044 -0.36(-1.44%)
Aug 05, 2016 25.11 25.23 25.01 25.17 38,298,228 +0.21(+0.82%)
Aug 04, 2016 25.21 25.22 24.96 24.96 35,382,388 -0.10(-0.40%)
Aug 03, 2016 25.50 25.53 24.90 25.06 60,042,288 -0.57(-2.22%)
Aug 02, 2016 25.89 25.93 25.45 25.63 47,031,212 -0.65(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.