Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 15.77 16.34 15.73 16.08 37,931,092 +0.24(+1.54%)
Sep 27, 2002 16.57 16.62 15.82 15.83 30,350,108 -0.93(-5.52%)
Sep 26, 2002 16.59 16.78 16.35 16.76 39,949,260 +0.53(+3.24%)
Sep 25, 2002 15.52 16.47 15.52 16.23 40,379,572 +0.72(+4.64%)
Sep 24, 2002 15.87 15.93 15.48 15.51 38,002,752 -0.35(-2.23%)
Sep 23, 2002 15.93 16.04 14.96 15.87 30,103,726 -0.06(-0.35%)
Sep 20, 2002 16.09 16.29 15.85 15.92 51,998,512 -0.17(-1.07%)
Sep 19, 2002 16.04 16.42 16.03 16.09 26,235,440 -0.22(-1.36%)
Sep 18, 2002 16.15 16.53 16.14 16.32 26,884,878 -0.03(-0.20%)
Sep 17, 2002 17.06 17.17 16.29 16.35 29,908,426 -0.38(-2.28%)
Sep 16, 2002 16.57 16.76 16.33 16.73 21,300,940 +0.24(+1.44%)
Sep 13, 2002 16.48 16.75 16.37 16.49 27,449,300 -0.10(-0.60%)
Sep 12, 2002 16.83 16.98 16.52 16.59 32,769,164 -0.50(-2.92%)
Sep 11, 2002 17.87 17.87 17.03 17.09 24,543,436 -0.06(-0.32%)
Sep 10, 2002 16.96 17.27 16.96 17.15 25,147,568 +0.18(+1.08%)
Sep 09, 2002 17.04 17.11 16.79 16.96 35,823,580 -0.07(-0.42%)
Sep 06, 2002 17.69 17.73 16.82 17.04 53,854,228 -0.65(-3.70%)
Sep 05, 2002 17.84 18.11 17.45 17.69 29,088,416 -0.19(-1.08%)
Sep 04, 2002 17.62 18.06 17.40 17.88 29,307,182 +0.55(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.