Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	19.74	19.89	19.59	19.61	38,714,520	-0.13(-0.67%)
Sep 29, 2014	19.67	19.79	19.61	19.74	30,117,370	+0.03(+0.17%)
Sep 26, 2014	19.87	19.88	19.60	19.71	35,878,160	-0.17(-0.87%)
Sep 25, 2014	20.11	20.14	19.87	19.88	34,086,108	-0.22(-1.09%)
Sep 24, 2014	19.96	20.19	19.94	20.10	33,300,616	+0.17(+0.87%)
Sep 23, 2014	19.78	20.04	19.56	19.93	44,011,644	-0.09(-0.43%)
Sep 22, 2014	20.06	20.14	19.88	20.01	37,523,064	-0.15(-0.72%)
Sep 19, 2014	20.40	20.45	20.06	20.16	52,818,600	-0.12(-0.59%)
Sep 18, 2014	20.16	20.37	20.12	20.28	39,853,544	+0.15(+0.76%)
Sep 17, 2014	20.02	20.20	19.96	20.12	39,538,320	+0.20(+1.00%)
Sep 16, 2014	19.86	19.97	19.73	19.93	29,564,538	+0.09(+0.43%)
Sep 15, 2014	19.52	19.84	19.48	19.84	36,678,420	+0.32(+1.66%)
Sep 12, 2014	19.54	19.63	19.45	19.51	27,487,666	-0.13(-0.67%)
Sep 11, 2014	19.49	19.65	19.41	19.65	28,117,410	+0.13(+0.65%)
Sep 10, 2014	19.39	19.58	19.34	19.52	29,308,498	+0.14(+0.72%)
Sep 09, 2014	19.51	19.52	19.24	19.38	32,631,392	-0.11(-0.58%)
Sep 08, 2014	19.61	19.66	19.43	19.49	22,059,836	-0.17(-0.84%)
Sep 05, 2014	19.43	19.67	19.37	19.66	26,498,322	+0.19(+0.95%)
Sep 04, 2014	19.58	19.59	19.43	19.47	33,743,404	-0.02(-0.10%)
Sep 03, 2014	19.40	19.58	19.39	19.49	31,849,920	+0.09(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.