Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	21.56	21.64	21.29	21.53	46,833,076	+0.27(+1.26%)
Sep 29, 2015	21.05	21.56	21.02	21.27	45,268,620	+0.14(+0.65%)
Sep 28, 2015	21.73	21.80	21.01	21.13	62,108,088	-0.73(-3.36%)
Sep 25, 2015	22.60	22.69	21.70	21.86	50,355,356	-0.56(-2.48%)
Sep 24, 2015	22.19	22.54	21.99	22.42	44,433,736	+0.05(+0.25%)
Sep 23, 2015	22.09	22.49	22.07	22.36	38,103,476	+0.25(+1.12%)
Sep 22, 2015	21.93	22.17	21.83	22.12	35,425,440	-0.11(-0.49%)
Sep 21, 2015	22.69	22.85	22.10	22.23	34,575,304	-0.29(-1.31%)
Sep 18, 2015	22.68	22.92	22.52	22.52	53,603,268	-0.43(-1.88%)
Sep 17, 2015	22.74	23.28	22.71	22.95	36,952,204	+0.21(+0.90%)
Sep 16, 2015	22.61	22.82	22.42	22.75	31,227,798	+0.01(+0.03%)
Sep 15, 2015	22.59	22.86	22.49	22.74	30,518,728	+0.32(+1.41%)
Sep 14, 2015	22.58	22.65	22.33	22.43	22,732,350	-0.18(-0.79%)
Sep 11, 2015	22.33	22.62	22.18	22.60	32,641,864	+0.24(+1.07%)
Sep 10, 2015	21.93	22.47	21.90	22.36	45,669,464	+0.45(+2.07%)
Sep 09, 2015	22.62	22.65	21.85	21.91	31,209,166	-0.39(-1.75%)
Sep 08, 2015	21.82	22.33	21.82	22.30	37,882,724	+0.80(+3.70%)
Sep 04, 2015	21.56	21.51	21.51	21.51	32,909,546	-0.36(-1.63%)
Sep 03, 2015	22.12	22.23	21.77	21.86	31,487,326	-0.05(-0.25%)
Sep 02, 2015	21.89	21.92	21.51	21.92	45,833,400	+0.42(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.