Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	14.63	14.63	14.43	14.56	38,564,264	-0.01(-0.08%)
Mar 30, 2005	14.35	14.59	14.28	14.57	39,068,528	+0.36(+2.53%)
Mar 29, 2005	14.41	14.46	14.21	14.21	49,575,588	-0.33(-2.25%)
Mar 28, 2005	14.57	14.74	14.48	14.53	28,557,680	+0.03(+0.23%)
Mar 24, 2005	14.54	14.70	14.30	14.50	39,899,464	+0.07(+0.50%)
Mar 23, 2005	14.08	14.45	14.08	14.43	58,825,596	+0.34(+2.44%)
Mar 22, 2005	14.34	14.42	14.07	14.08	44,595,576	-0.16(-1.13%)
Mar 21, 2005	14.30	14.35	14.07	14.25	31,399,714	-0.07(-0.46%)
Mar 18, 2005	14.41	14.46	14.17	14.31	53,746,684	-0.10(-0.69%)
Mar 17, 2005	14.38	14.49	14.30	14.41	30,860,256	-0.02(-0.15%)
Mar 16, 2005	14.56	14.64	14.38	14.43	36,125,428	-0.13(-0.91%)
Mar 15, 2005	14.82	14.87	14.56	14.57	35,731,976	-0.13(-0.90%)
Mar 14, 2005	14.70	14.73	14.56	14.70	36,671,924	+0.09(+0.64%)
Mar 11, 2005	14.88	14.88	14.56	14.61	30,142,844	-0.22(-1.46%)
Mar 10, 2005	14.86	14.91	14.77	14.82	33,846,492	+0.01(+0.04%)
Mar 09, 2005	14.85	14.88	14.72	14.82	39,272,832	-0.01(-0.07%)
Mar 08, 2005	15.11	15.15	14.82	14.83	40,696,288	-0.23(-1.55%)
Mar 07, 2005	14.95	15.10	14.90	15.06	41,254,152	+0.18(+1.23%)
Mar 04, 2005	14.90	14.97	14.80	14.88	33,882,952	+0.14(+0.98%)
Mar 03, 2005	14.89	14.89	14.68	14.73	38,119,200	-0.01(-0.07%)
Mar 02, 2005	14.79	14.85	14.63	14.74	41,980,952	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.