Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 11.66 11.77 11.47 11.47 67,965,248 -0.33(-2.83%)
Oct 28, 2011 11.84 11.87 11.66 11.81 61,143,324 -0.01(-0.10%)
Oct 27, 2011 11.69 11.88 11.63 11.82 85,883,712 +0.33(+2.90%)
Oct 26, 2011 11.34 11.51 11.25 11.48 61,648,780 +0.24(+2.17%)
Oct 25, 2011 11.46 11.51 11.21 11.24 73,003,200 -0.29(-2.53%)
Oct 24, 2011 11.29 11.56 11.28 11.53 60,246,704 +0.18(+1.57%)
Oct 21, 2011 11.26 11.44 11.26 11.35 78,426,592 +0.20(+1.76%)
Oct 20, 2011 11.19 11.29 11.03 11.16 70,527,488 -0.05(-0.43%)
Oct 19, 2011 11.30 11.35 11.15 11.21 51,662,568 -0.10(-0.84%)
Oct 18, 2011 11.09 11.40 11.05 11.30 60,439,196 +0.17(+1.50%)
Oct 17, 2011 11.28 11.41 11.10 11.13 51,129,684 -0.21(-1.84%)
Oct 14, 2011 11.32 11.35 11.23 11.34 53,105,040 +0.17(+1.49%)
Oct 13, 2011 11.15 11.23 11.07 11.18 51,311,380 -0.04(-0.32%)
Oct 12, 2011 11.25 11.37 11.20 11.21 64,684,296 -0.02(-0.16%)
Oct 11, 2011 11.20 11.26 11.10 11.23 59,464,300 -0.04(-0.37%)
Oct 10, 2011 11.16 11.27 11.15 11.27 52,986,780 +0.29(+2.60%)
Oct 07, 2011 10.94 11.15 10.90 10.98 82,807,248 +0.13(+1.15%)
Oct 06, 2011 10.77 10.87 10.77 10.86 85,079,992 +0.15(+1.39%)
Oct 05, 2011 10.45 10.73 10.36 10.71 125,029,720 +0.23(+2.22%)
Oct 04, 2011 10.25 10.48 10.16 10.48 99,532,504 +0.15(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.