Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 19.73 19.92 19.65 19.67 47,267,908 -0.16(-0.79%)
Oct 30, 2013 20.03 20.05 19.75 19.83 35,013,300 -0.21(-1.02%)
Oct 29, 2013 19.77 20.10 19.76 20.03 53,702,284 +0.33(+1.66%)
Oct 28, 2013 19.52 19.75 19.52 19.71 39,672,812 +0.08(+0.42%)
Oct 25, 2013 19.54 19.67 19.50 19.62 38,118,520 +0.00(+0.00%)
Oct 24, 2013 19.67 19.82 19.59 19.62 39,930,908 +0.01(+0.03%)
Oct 23, 2013 19.65 19.78 19.61 19.62 38,860,020 -0.05(-0.26%)
Oct 22, 2013 19.48 19.84 19.44 19.67 50,150,796 +0.18(+0.92%)
Oct 21, 2013 19.53 19.64 19.46 19.49 37,519,216 -0.07(-0.36%)
Oct 18, 2013 19.36 19.71 19.28 19.56 67,938,872 +0.16(+0.83%)
Oct 17, 2013 19.12 19.40 19.03 19.40 46,335,044 +0.29(+1.54%)
Oct 16, 2013 18.76 19.11 18.71 19.11 49,052,948 +0.41(+2.19%)
Oct 15, 2013 18.73 18.77 18.60 18.69 49,130,136 -0.12(-0.65%)
Oct 14, 2013 18.31 18.82 18.30 18.82 45,149,960 +0.40(+2.19%)
Oct 11, 2013 18.54 18.55 18.35 18.41 38,064,928 -0.03(-0.17%)
Oct 10, 2013 18.35 18.44 18.14 18.44 38,377,992 +0.31(+1.70%)
Oct 09, 2013 18.11 18.23 17.96 18.14 49,032,008 +0.03(+0.18%)
Oct 08, 2013 18.34 18.39 18.10 18.10 38,900,728 -0.24(-1.33%)
Oct 07, 2013 18.42 18.48 18.35 18.35 30,233,934 -0.24(-1.31%)
Oct 04, 2013 18.48 18.62 18.34 18.59 30,479,968 +0.15(+0.80%)
Oct 03, 2013 18.61 18.61 18.39 18.44 35,384,648 -0.15(-0.83%)
Oct 02, 2013 18.39 18.60 18.36 18.60 34,799,364 +0.08(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.