Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 20.99 21.07 20.68 21.07 82,091,376 +0.20(+0.96%)
Jan 28, 2016 21.22 21.22 20.45 20.87 70,588,440 -0.22(-1.05%)
Jan 27, 2016 21.22 21.43 20.95 21.09 41,267,020 -0.10(-0.49%)
Jan 26, 2016 21.10 21.25 20.96 21.20 37,542,796 +0.12(+0.56%)
Jan 25, 2016 21.31 21.36 21.02 21.08 41,615,720 -0.15(-0.68%)
Jan 22, 2016 21.42 21.60 21.20 21.22 45,501,100 +0.09(+0.42%)
Jan 21, 2016 21.15 21.35 21.08 21.13 52,889,068 -0.06(-0.26%)
Jan 20, 2016 20.88 21.47 20.77 21.19 71,583,656 -0.02(-0.10%)
Jan 19, 2016 21.51 21.58 20.96 21.21 47,367,144 -0.08(-0.39%)
Jan 15, 2016 20.88 21.29 21.29 21.29 67,682,816 -0.21(-0.96%)
Jan 14, 2016 21.00 21.71 21.00 21.50 55,743,816 +0.51(+2.44%)
Jan 13, 2016 21.49 21.62 20.92 20.99 58,707,992 -0.44(-2.03%)
Jan 12, 2016 21.69 21.77 21.23 21.42 56,187,532 -0.05(-0.23%)
Jan 11, 2016 21.53 21.56 21.17 21.47 55,900,092 +0.05(+0.23%)
Jan 08, 2016 21.80 21.86 21.37 21.42 47,832,144 -0.28(-1.27%)
Jan 07, 2016 21.53 21.98 21.52 21.70 53,834,028 -0.15(-0.66%)
Jan 06, 2016 21.93 22.04 21.71 21.84 37,399,892 -0.39(-1.77%)
Jan 05, 2016 22.24 22.28 22.07 22.24 39,507,564 +0.16(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.