Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	24.19	24.25	23.94	24.00	16,988,490	-0.09(-0.39%)
Nov 29, 2001	23.93	24.19	23.88	24.09	16,113,339	+0.17(+0.72%)
Nov 28, 2001	24.11	24.24	23.92	23.92	14,474,211	-0.24(-0.99%)
Nov 27, 2001	24.15	24.40	23.97	24.16	18,615,888	-0.17(-0.68%)
Nov 26, 2001	24.14	24.38	23.96	24.32	19,465,050	+0.14(+0.57%)
Nov 23, 2001	24.19	24.32	24.00	24.19	6,518,791	+0.01(+0.05%)
Nov 21, 2001	24.01	24.27	23.99	24.17	16,445,423	+0.25(+1.04%)
Nov 20, 2001	23.98	24.12	23.79	23.93	21,847,038	+0.00(+0.00%)
Nov 19, 2001	23.83	24.04	23.75	23.93	23,310,738	+0.25(+1.05%)
Nov 16, 2001	23.76	23.77	23.49	23.68	18,988,760	+0.04(+0.19%)
Nov 15, 2001	23.58	23.80	23.37	23.63	17,364,794	+0.15(+0.64%)
Nov 14, 2001	23.59	23.66	23.38	23.48	18,212,512	-0.11(-0.47%)
Nov 13, 2001	23.38	23.59	23.23	23.59	19,126,828	+0.29(+1.24%)
Nov 12, 2001	23.34	23.50	23.06	23.30	12,812,884	-0.04(-0.17%)
Nov 09, 2001	23.44	23.54	23.12	23.34	14,601,269	-0.09(-0.40%)
Nov 08, 2001	23.49	23.60	23.28	23.44	17,716,732	+0.09(+0.38%)
Nov 07, 2001	23.32	23.63	23.31	23.35	20,417,628	-0.09(-0.40%)
Nov 06, 2001	23.22	23.54	22.96	23.44	20,459,680	+0.19(+0.83%)
Nov 05, 2001	23.58	23.76	23.16	23.25	19,944,588	-0.13(-0.57%)
Nov 02, 2001	23.68	23.71	23.31	23.38	18,829,396	-0.30(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.