Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2001	23.07	23.31	22.19	22.19	38,522,952	-1.16(-4.98%)
Jun 28, 2001	23.30	23.82	23.15	23.35	20,408,190	+0.32(+1.40%)
Jun 27, 2001	23.36	23.50	23.03	23.03	13,206,616	-0.35(-1.52%)
Jun 26, 2001	23.28	23.65	23.27	23.39	17,546,910	+0.11(+0.45%)
Jun 25, 2001	23.74	23.95	23.27	23.28	16,638,455	-0.43(-1.80%)
Jun 22, 2001	24.13	24.21	23.61	23.71	25,795,922	-1.15(-4.64%)
Jun 21, 2001	24.40	24.93	24.40	24.86	21,968,248	+0.20(+0.83%)
Jun 20, 2001	24.71	24.88	24.21	24.65	22,252,896	+0.28(+1.14%)
Jun 19, 2001	23.82	24.43	23.82	24.38	21,622,592	+0.43(+1.80%)
Jun 18, 2001	23.80	24.22	23.60	23.94	18,458,432	+0.33(+1.38%)
Jun 15, 2001	23.45	23.71	23.36	23.62	35,456,624	-0.34(-1.43%)
Jun 14, 2001	23.64	24.06	23.63	23.96	18,407,170	+0.33(+1.38%)
Jun 13, 2001	23.93	23.93	23.55	23.63	18,490,382	-0.15(-0.63%)
Jun 12, 2001	24.09	24.10	23.71	23.78	13,512,924	-0.10(-0.42%)
Jun 11, 2001	24.29	24.29	23.66	23.88	11,400,898	-0.22(-0.92%)
Jun 08, 2001	24.18	24.24	23.98	24.11	10,921,852	-0.13(-0.55%)
Jun 07, 2001	23.66	24.27	23.65	24.24	22,794,394	+0.50(+2.10%)
Jun 06, 2001	23.75	23.82	23.42	23.74	17,407,384	-0.06(-0.23%)
Jun 05, 2001	23.89	24.10	23.74	23.80	20,957,450	-0.29(-1.20%)
Jun 04, 2001	23.98	24.08	23.72	24.08	12,601,220	+0.37(+1.54%)
Jun 01, 2001	23.55	23.99	23.45	23.72	14,292,863	-0.04(-0.19%)
May 31, 2001	23.91	23.93	23.46	23.76	19,911,094	-0.17(-0.72%)
May 30, 2001	24.06	24.10	23.76	23.93	16,912,634	+0.09(+0.37%)
May 29, 2001	23.67	23.87	23.50	23.84	18,233,170	+0.65(+2.82%)
May 25, 2001	23.56	23.64	23.00	23.19	23,011,536	-0.59(-2.47%)
May 24, 2001	23.85	23.93	23.30	23.78	27,682,686	-0.35(-1.45%)
May 23, 2001	24.63	24.65	23.43	24.13	28,832,830	-0.27(-1.11%)
May 22, 2001	24.52	24.57	24.10	24.40	16,153,814	-0.40(-1.61%)
May 21, 2001	24.82	24.88	24.49	24.80	14,068,862	-0.05(-0.20%)
May 18, 2001	24.89	24.93	24.39	24.85	18,164,218	+0.05(+0.20%)
May 17, 2001	24.81	24.95	24.56	24.80	32,547,692	+0.08(+0.31%)
May 16, 2001	23.75	24.81	23.74	24.72	32,541,736	+0.91(+3.84%)
May 15, 2001	23.71	23.96	23.29	23.81	20,614,862	-0.19(-0.79%)
May 14, 2001	23.82	24.07	23.41	23.99	15,970,426	+0.17(+0.72%)
May 11, 2001	24.23	24.51	23.71	23.82	16,331,786	-0.41(-1.69%)
May 10, 2001	24.38	24.61	24.07	24.23	15,011,793	-0.39(-1.60%)
May 09, 2001	24.40	24.63	24.13	24.63	19,998,094	+0.24(+1.00%)
May 08, 2001	23.93	24.40	23.87	24.38	16,347,851	+0.13(+0.55%)
May 07, 2001	23.99	24.32	23.94	24.25	14,239,615	+0.17(+0.71%)
May 04, 2001	23.36	24.18	23.32	24.08	16,663,003	+0.67(+2.86%)
May 03, 2001	23.99	24.06	23.22	23.41	22,579,240	-0.52(-2.18%)
May 02, 2001	23.96	24.09	23.52	23.93	19,020,870	-0.24(-0.99%)
May 01, 2001	23.99	24.24	23.83	24.17	16,930,864	+0.18(+0.74%)
Apr 30, 2001	23.83	24.35	23.82	23.99	25,228,794	+0.10(+0.42%)
Apr 27, 2001	23.32	23.93	23.22	23.89	23,486,430	+0.34(+1.46%)
Apr 26, 2001	22.71	23.60	22.58	23.55	30,470,502	+0.88(+3.89%)
Apr 25, 2001	22.47	22.85	22.39	22.66	18,470,346	+0.22(+0.96%)
Apr 24, 2001	22.71	22.98	22.22	22.45	20,061,270	-0.27(-1.17%)
Apr 23, 2001	22.66	22.86	22.58	22.71	21,272,602	+0.13(+0.59%)
Apr 20, 2001	22.02	22.66	21.89	22.58	35,264,572	+0.53(+2.41%)
Apr 19, 2001	22.33	22.54	22.05	22.05	44,365,724	-0.61(-2.69%)
Apr 18, 2001	22.99	23.68	22.49	22.66	49,602,016	-0.84(-3.56%)
Apr 17, 2001	22.35	23.54	22.34	23.50	22,440,434	+0.84(+3.69%)
Apr 16, 2001	22.91	23.12	22.43	22.66	19,837,810	+0.11(+0.49%)
Apr 12, 2001	22.16	22.61	21.98	22.55	19,564,896	+0.39(+1.75%)
Apr 11, 2001	21.72	22.23	21.68	22.16	31,316,684	-0.55(-2.44%)
Apr 10, 2001	23.27	23.29	22.33	22.71	26,064,868	-0.54(-2.31%)
Apr 09, 2001	23.04	23.26	23.00	23.25	18,736,764	+0.49(+2.17%)
Apr 06, 2001	22.27	22.76	22.16	22.76	21,293,360	+0.16(+0.69%)
Apr 05, 2001	22.41	22.63	22.04	22.60	22,620,394	+0.58(+2.64%)
Apr 04, 2001	21.48	22.37	21.44	22.02	24,989,812	+0.40(+1.87%)
Apr 03, 2001	21.72	22.15	21.33	21.62	29,508,440	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.