Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2001 24.18 24.24 23.93 23.99 16,990,248 -0.09(-0.39%)
Nov 29, 2001 23.92 24.18 23.88 24.09 16,115,006 +0.17(+0.72%)
Nov 28, 2001 24.11 24.23 23.92 23.92 14,475,709 -0.24(-0.99%)
Nov 27, 2001 24.14 24.40 23.97 24.16 18,617,814 -0.17(-0.68%)
Nov 26, 2001 24.13 24.38 23.96 24.32 19,467,064 +0.14(+0.57%)
Nov 23, 2001 24.18 24.32 23.99 24.18 6,519,466 +0.01(+0.05%)
Nov 21, 2001 24.01 24.27 23.99 24.17 16,447,126 +0.25(+1.04%)
Nov 20, 2001 23.98 24.12 23.79 23.92 21,849,298 +0.00(+0.00%)
Nov 19, 2001 23.82 24.04 23.75 23.92 23,313,150 +0.25(+1.05%)
Nov 16, 2001 23.76 23.77 23.49 23.67 18,990,726 +0.04(+0.19%)
Nov 15, 2001 23.57 23.80 23.37 23.63 17,366,590 +0.15(+0.64%)
Nov 14, 2001 23.58 23.66 23.37 23.48 18,214,398 -0.11(-0.47%)
Nov 13, 2001 23.38 23.59 23.23 23.59 19,128,808 +0.29(+1.24%)
Nov 12, 2001 23.34 23.50 23.06 23.30 12,814,210 -0.04(-0.17%)
Nov 09, 2001 23.43 23.54 23.12 23.34 14,602,780 -0.09(-0.40%)
Nov 08, 2001 23.48 23.60 23.27 23.43 17,718,564 +0.09(+0.38%)
Nov 07, 2001 23.31 23.63 23.31 23.35 20,419,742 -0.09(-0.40%)
Nov 06, 2001 23.21 23.53 22.96 23.44 20,461,798 +0.19(+0.83%)
Nov 05, 2001 23.57 23.76 23.16 23.25 19,946,652 -0.13(-0.57%)
Nov 02, 2001 23.68 23.71 23.31 23.38 18,831,346 -0.30(-1.26%)
Nov 01, 2001 23.27 23.68 23.21 23.68 22,670,210 +0.47(+2.00%)
Oct 31, 2001 23.49 23.54 23.14 23.21 19,776,080 -0.30(-1.30%)
Oct 30, 2001 23.54 23.71 23.30 23.52 18,762,034 -0.07(-0.28%)
Oct 29, 2001 23.56 23.84 23.55 23.58 19,090,000 -0.07(-0.30%)
Oct 26, 2001 23.45 23.79 23.35 23.66 18,560,054 -0.17(-0.72%)
Oct 25, 2001 23.30 23.87 23.10 23.83 23,540,220 +0.03(+0.12%)
Oct 24, 2001 23.59 23.96 23.49 23.80 22,750,894 +0.17(+0.73%)
Oct 23, 2001 23.77 23.81 23.38 23.63 19,359,486 -0.19(-0.81%)
Oct 22, 2001 23.40 23.82 23.38 23.82 22,649,996 +0.37(+1.58%)
Oct 19, 2001 23.16 23.45 23.11 23.45 21,837,024 +0.26(+1.12%)
Oct 18, 2001 22.99 23.38 22.99 23.19 25,042,336 +0.12(+0.50%)
Oct 17, 2001 22.99 23.26 22.85 23.07 25,643,400 +0.30(+1.34%)
Oct 16, 2001 23.10 23.19 22.50 22.77 21,218,634 -0.15(-0.65%)
Oct 15, 2001 22.66 23.16 22.64 22.92 20,245,198 +0.28(+1.25%)
Oct 12, 2001 22.38 22.77 22.35 22.64 24,325,032 +0.33(+1.49%)
Oct 11, 2001 23.02 23.07 22.30 22.30 33,426,002 -0.83(-3.57%)
Oct 10, 2001 22.57 23.22 22.44 23.13 21,323,322 +0.56(+2.48%)
Oct 09, 2001 22.68 22.70 22.42 22.57 13,236,940 -0.14(-0.63%)
Oct 08, 2001 23.07 23.12 22.63 22.71 14,944,647 -0.44(-1.89%)
Oct 05, 2001 22.73 23.24 22.70 23.15 22,984,460 +0.43(+1.88%)
Oct 04, 2001 22.75 22.91 22.45 22.73 26,825,312 -0.13(-0.56%)
Oct 03, 2001 22.99 23.00 22.52 22.85 26,128,764 -0.14(-0.60%)
Oct 02, 2001 22.77 22.99 22.49 22.99 25,753,506 +0.22(+0.97%)
Oct 01, 2001 22.29 22.85 22.24 22.77 32,055,108 +0.55(+2.49%)
Sep 28, 2001 22.14 22.27 21.59 22.22 34,291,320 +0.19(+0.88%)
Sep 27, 2001 21.61 22.08 21.48 22.02 37,131,660 +0.66(+3.11%)
Sep 26, 2001 20.50 21.36 20.36 21.36 33,424,920 +0.87(+4.25%)
Sep 25, 2001 20.64 20.64 20.25 20.49 29,127,766 +0.53(+2.64%)
Sep 24, 2001 20.36 20.43 19.54 19.96 34,623,980 +0.13(+0.64%)
Sep 21, 2001 18.84 19.92 18.84 19.83 51,414,052 -0.41(-2.03%)
Sep 20, 2001 20.08 20.75 20.00 20.24 32,748,046 -0.27(-1.30%)
Sep 19, 2001 20.97 21.05 19.95 20.51 33,465,352 -0.43(-2.06%)
Sep 18, 2001 21.08 21.14 20.61 20.94 28,715,144 -0.19(-0.89%)
Sep 17, 2001 22.11 22.13 20.50 21.13 48,566,312 -0.02(-0.08%)
Sep 10, 2001 20.22 21.35 20.20 21.15 19,926,076 +0.65(+3.16%)
Sep 07, 2001 21.19 21.28 20.48 20.50 31,702,592 -0.80(-3.77%)
Sep 06, 2001 21.56 21.80 21.14 21.30 20,518,656 -0.49(-2.26%)
Sep 05, 2001 21.49 21.91 21.12 21.80 24,168,900 +0.42(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.