Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	17.95	17.95	17.45	17.47	20,455,530	-0.07(-0.38%)
Nov 27, 2002	17.75	17.92	17.50	17.54	31,458,912	-0.09(-0.50%)
Nov 26, 2002	17.52	17.65	17.40	17.63	36,373,228	+0.11(+0.63%)
Nov 25, 2002	17.75	17.87	17.40	17.51	40,275,044	-0.42(-2.35%)
Nov 22, 2002	18.26	18.26	17.79	17.94	37,612,228	-0.35(-1.91%)
Nov 21, 2002	18.64	18.64	18.19	18.28	42,642,956	-0.05(-0.27%)
Nov 20, 2002	18.28	18.33	17.90	18.33	40,928,564	+0.05(+0.27%)
Nov 19, 2002	18.25	18.55	18.09	18.28	27,921,124	+0.04(+0.24%)
Nov 18, 2002	18.31	18.53	18.16	18.24	17,930,240	-0.07(-0.39%)
Nov 15, 2002	17.98	18.43	17.98	18.31	24,187,334	+0.00(+0.00%)
Nov 14, 2002	18.20	18.48	18.11	18.31	23,248,472	+0.25(+1.38%)
Nov 13, 2002	18.53	18.59	17.73	18.06	31,220,496	-0.54(-2.89%)
Nov 12, 2002	18.42	18.75	18.38	18.60	24,833,998	+0.24(+1.30%)
Nov 11, 2002	18.77	18.77	18.34	18.36	16,157,737	-0.40(-2.16%)
Nov 08, 2002	18.56	18.83	18.47	18.77	23,014,568	+0.16(+0.86%)
Nov 07, 2002	18.59	18.76	18.32	18.61	26,305,098	-0.03(-0.18%)
Nov 06, 2002	18.07	18.84	18.07	18.64	53,996,468	+0.57(+3.13%)
Nov 05, 2002	17.96	18.14	17.80	18.07	26,299,864	+0.32(+1.78%)
Nov 04, 2002	17.89	18.22	17.59	17.76	27,960,648	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.