Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	19.39	19.55	18.87	18.92	43,162,560	-0.47(-2.43%)
Jun 27, 2003	19.81	19.81	19.35	19.39	30,921,078	-0.55(-2.78%)
Jun 26, 2003	19.56	19.95	19.45	19.95	34,940,388	+0.37(+1.90%)
Jun 25, 2003	19.70	19.92	19.40	19.58	34,966,016	-0.04(-0.20%)
Jun 24, 2003	19.64	19.98	19.50	19.61	42,201,316	+0.01(+0.06%)
Jun 23, 2003	19.50	19.73	19.49	19.60	32,546,128	-0.11(-0.53%)
Jun 20, 2003	19.85	19.94	19.70	19.71	52,404,448	-0.02(-0.08%)
Jun 19, 2003	19.93	20.11	19.39	19.73	39,652,744	-0.25(-1.25%)
Jun 18, 2003	19.95	20.35	19.81	19.97	57,283,928	-0.07(-0.36%)
Jun 17, 2003	19.62	20.46	19.55	20.05	96,276,472	+0.88(+4.57%)
Jun 16, 2003	18.67	19.23	18.53	19.17	54,045,740	+0.84(+4.59%)
Jun 13, 2003	18.53	18.69	18.23	18.33	29,815,632	-0.24(-1.31%)
Jun 12, 2003	18.51	18.67	18.37	18.57	31,697,868	+0.13(+0.72%)
Jun 11, 2003	18.42	18.80	18.22	18.44	42,567,876	-0.02(-0.09%)
Jun 10, 2003	18.56	18.59	18.40	18.46	30,561,198	+0.08(+0.42%)
Jun 09, 2003	18.30	18.56	18.29	18.38	30,855,564	+0.04(+0.24%)
Jun 06, 2003	18.28	18.80	18.01	18.33	49,341,684	+0.19(+1.04%)
Jun 05, 2003	17.94	18.15	17.79	18.15	49,580,460	+0.19(+1.08%)
Jun 04, 2003	17.73	17.97	17.64	17.95	40,022,912	+0.39(+2.24%)
Jun 03, 2003	17.18	17.60	17.18	17.56	35,637,044	+0.38(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.