Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 16.52 16.61 16.41 16.58 27,678,558 +0.06(+0.37%)
Aug 28, 2003 16.59 16.65 16.37 16.52 32,498,482 -0.06(-0.33%)
Aug 27, 2003 16.77 16.77 16.50 16.57 37,247,476 -0.06(-0.33%)
Aug 26, 2003 16.52 16.69 16.43 16.63 33,315,700 +0.08(+0.47%)
Aug 25, 2003 16.35 16.60 16.35 16.55 34,895,808 +0.18(+1.08%)
Aug 22, 2003 16.78 16.78 16.32 16.37 63,742,620 -0.13(-0.81%)
Aug 21, 2003 16.69 16.76 16.31 16.51 109,169,856 -0.53(-3.09%)
Aug 20, 2003 17.19 17.26 16.97 17.03 44,138,420 -0.29(-1.69%)
Aug 19, 2003 17.45 17.50 17.26 17.33 30,695,476 -0.11(-0.64%)
Aug 18, 2003 17.51 17.57 17.42 17.44 29,333,568 +0.03(+0.16%)
Aug 15, 2003 17.34 17.55 17.27 17.41 21,040,288 +0.17(+1.00%)
Aug 14, 2003 17.54 17.63 17.18 17.24 50,045,560 -0.25(-1.43%)
Aug 13, 2003 17.96 17.96 17.37 17.49 75,078,088 -0.73(-3.99%)
Aug 12, 2003 18.34 18.34 18.06 18.21 25,012,492 -0.02(-0.12%)
Aug 11, 2003 18.21 18.36 18.17 18.23 22,346,248 -0.03(-0.18%)
Aug 08, 2003 18.27 18.40 18.09 18.27 17,564,946 +0.02(+0.09%)
Aug 07, 2003 17.89 18.27 17.87 18.25 25,655,366 +0.27(+1.51%)
Aug 06, 2003 17.91 18.23 17.88 17.98 26,663,712 -0.03(-0.15%)
Aug 05, 2003 18.37 18.45 18.01 18.01 28,437,300 -0.32(-1.72%)
Aug 04, 2003 18.11 18.46 17.95 18.32 25,474,344 +0.22(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.