Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 14.93 14.99 14.62 14.77 145,560,224 -0.30(-2.02%)
Oct 30, 2006 15.08 15.18 15.02 15.07 61,019,164 -0.01(-0.07%)
Oct 27, 2006 15.05 15.23 15.04 15.08 71,584,336 -0.03(-0.22%)
Oct 26, 2006 15.20 15.21 15.00 15.12 74,154,568 -0.08(-0.55%)
Oct 25, 2006 15.05 15.21 14.99 15.20 65,199,824 +0.09(+0.62%)
Oct 24, 2006 15.10 15.14 14.96 15.10 91,876,712 -0.26(-1.69%)
Oct 23, 2006 15.26 15.39 15.23 15.36 56,790,496 +0.03(+0.18%)
Oct 20, 2006 15.38 15.38 14.96 15.34 87,824,552 +0.00(+0.00%)
Oct 19, 2006 15.75 15.79 15.29 15.34 90,866,560 -0.23(-1.49%)
Oct 18, 2006 15.44 15.64 15.36 15.57 57,231,772 +0.21(+1.37%)
Oct 17, 2006 15.21 15.45 15.20 15.36 45,111,932 +0.03(+0.22%)
Oct 16, 2006 15.29 15.37 15.17 15.33 36,048,720 +0.04(+0.25%)
Oct 13, 2006 15.26 15.33 15.16 15.29 44,259,704 -0.03(-0.22%)
Oct 12, 2006 15.12 15.37 15.11 15.32 48,018,400 +0.20(+1.32%)
Oct 11, 2006 15.20 15.24 15.07 15.12 58,492,068 -0.15(-0.98%)
Oct 10, 2006 15.24 15.29 15.11 15.27 53,998,092 -0.05(-0.33%)
Oct 09, 2006 15.39 15.42 15.21 15.32 37,585,336 -0.14(-0.90%)
Oct 06, 2006 15.44 15.49 15.29 15.46 49,033,964 -0.05(-0.32%)
Oct 05, 2006 15.64 15.65 15.38 15.51 52,259,880 -0.19(-1.20%)
Oct 04, 2006 15.74 15.75 15.53 15.70 49,679,544 -0.04(-0.28%)
Oct 03, 2006 15.67 15.84 15.65 15.74 36,568,328 +0.06(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.