Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 14.05 14.10 13.86 14.00 54,508,516 -0.08(-0.59%)
Mar 29, 2007 13.95 14.11 13.94 14.08 51,171,680 +0.13(+0.91%)
Mar 28, 2007 14.10 14.13 13.92 13.95 63,002,852 -0.17(-1.22%)
Mar 27, 2007 14.13 14.24 14.07 14.12 64,131,852 -0.10(-0.70%)
Mar 26, 2007 14.15 14.26 14.05 14.22 51,621,932 +0.01(+0.04%)
Mar 23, 2007 14.20 14.29 14.13 14.22 53,500,036 -0.07(-0.50%)
Mar 22, 2007 14.22 14.38 14.17 14.29 74,739,800 -0.03(-0.23%)
Mar 21, 2007 14.11 14.33 14.00 14.32 53,774,988 +0.17(+1.21%)
Mar 20, 2007 13.98 14.19 13.96 14.15 45,836,080 +0.10(+0.71%)
Mar 19, 2007 13.88 14.05 13.82 14.05 49,916,604 +0.21(+1.48%)
Mar 16, 2007 13.89 13.91 13.80 13.85 89,664,856 +0.00(+0.00%)
Mar 15, 2007 13.73 13.87 13.70 13.85 68,921,064 +0.07(+0.52%)
Mar 14, 2007 13.81 13.90 13.66 13.77 89,840,336 -0.04(-0.32%)
Mar 13, 2007 14.06 14.07 13.77 13.82 60,017,312 -0.24(-1.73%)
Mar 12, 2007 14.01 14.13 13.96 14.06 44,403,364 -0.02(-0.12%)
Mar 09, 2007 14.06 14.16 14.06 14.08 46,481,948 +0.00(+0.00%)
Mar 08, 2007 14.09 14.14 14.02 14.08 54,514,992 +0.08(+0.55%)
Mar 07, 2007 14.05 14.12 13.97 14.00 81,549,232 +0.04(+0.32%)
Mar 06, 2007 13.84 14.00 13.74 13.96 73,682,952 +0.27(+1.98%)
Mar 05, 2007 13.73 13.88 13.64 13.69 68,502,128 -0.05(-0.36%)
Mar 02, 2007 13.84 13.94 13.70 13.74 71,468,104 -0.14(-1.00%)
Mar 01, 2007 13.77 13.97 13.60 13.87 97,940,120 +0.04(+0.32%)
Feb 28, 2007 14.03 14.12 13.82 13.83 103,792,064 -0.10(-0.72%)
Feb 27, 2007 14.16 14.35 13.85 13.93 87,084,040 -0.39(-2.71%)
Feb 26, 2007 14.25 14.36 14.20 14.32 58,296,876 +0.12(+0.86%)
Feb 23, 2007 14.35 14.36 14.16 14.20 68,654,768 -0.14(-0.97%)
Feb 22, 2007 14.46 14.46 14.30 14.33 65,424,704 -0.11(-0.77%)
Feb 21, 2007 14.52 14.57 14.43 14.44 48,812,336 -0.13(-0.91%)
Feb 20, 2007 14.51 14.61 14.47 14.58 47,207,136 +0.01(+0.04%)
Feb 16, 2007 14.64 14.68 14.49 14.57 55,255,864 -0.13(-0.87%)
Feb 15, 2007 14.73 14.73 14.60 14.70 53,183,404 -0.03(-0.19%)
Feb 14, 2007 14.58 14.78 14.57 14.73 53,279,116 +0.11(+0.72%)
Feb 13, 2007 14.53 14.63 14.52 14.62 43,214,480 +0.09(+0.65%)
Feb 12, 2007 14.64 14.67 14.48 14.53 39,547,016 -0.09(-0.61%)
Feb 09, 2007 14.63 14.71 14.59 14.62 43,241,972 -0.03(-0.23%)
Feb 08, 2007 14.60 14.69 14.59 14.65 38,537,736 -0.04(-0.30%)
Feb 07, 2007 14.72 14.78 14.58 14.69 48,548,112 -0.17(-1.16%)
Feb 06, 2007 14.83 14.93 14.80 14.87 43,242,512 -0.03(-0.19%)
Feb 05, 2007 14.81 14.96 14.77 14.89 69,411,704 +0.04(+0.30%)
Feb 02, 2007 14.78 14.89 14.74 14.85 63,758,684 +0.10(+0.68%)
Feb 01, 2007 14.62 14.79 14.58 14.75 55,434,540 +0.21(+1.45%)
Jan 31, 2007 14.41 14.58 14.41 14.54 62,595,844 +0.08(+0.54%)
Jan 30, 2007 14.42 14.49 14.41 14.46 47,648,052 +0.02(+0.15%)
Jan 29, 2007 14.54 14.63 14.41 14.44 61,040,100 -0.13(-0.87%)
Jan 26, 2007 14.59 14.60 14.41 14.57 59,677,740 -0.04(-0.27%)
Jan 25, 2007 14.86 14.90 14.57 14.61 63,311,272 -0.25(-1.72%)
Jan 24, 2007 14.59 14.87 14.56 14.86 68,469,776 +0.25(+1.71%)
Jan 23, 2007 14.75 14.78 14.42 14.61 92,721,000 -0.32(-2.15%)
Jan 22, 2007 15.09 15.13 14.77 14.93 86,573,456 -0.15(-0.99%)
Jan 19, 2007 15.08 15.19 15.03 15.08 60,941,376 +0.03(+0.18%)
Jan 18, 2007 14.87 15.11 14.87 15.05 69,628,464 +0.16(+1.04%)
Jan 17, 2007 14.79 14.97 14.78 14.90 65,712,932 +0.07(+0.45%)
Jan 16, 2007 14.76 14.86 14.69 14.83 56,281,356 +0.07(+0.49%)
Jan 12, 2007 14.62 14.85 14.62 14.76 53,783,140 +0.10(+0.68%)
Jan 11, 2007 14.28 14.69 14.28 14.66 67,215,792 +0.14(+0.99%)
Jan 10, 2007 14.46 14.55 14.41 14.52 62,330,356 +0.02(+0.12%)
Jan 09, 2007 14.54 14.59 14.43 14.50 56,498,656 +0.01(+0.04%)
Jan 08, 2007 14.57 14.64 14.35 14.49 78,010,184 -0.08(-0.53%)
Jan 05, 2007 14.71 14.76 14.50 14.57 56,587,092 -0.04(-0.30%)
Jan 04, 2007 14.62 14.72 14.57 14.62 58,198,244 +0.05(+0.34%)
Jan 03, 2007 14.49 14.64 14.39 14.57 73,356,656 +0.22(+1.51%)
Dec 29, 2006 14.45 14.50 14.31 14.35 50,090,860 -0.09(-0.65%)
Dec 28, 2006 14.42 14.52 14.32 14.44 43,340,872 -0.04(-0.31%)
Dec 27, 2006 14.38 14.53 14.31 14.49 44,546,308 +0.12(+0.85%)
Dec 26, 2006 14.30 14.40 14.30 14.37 32,170,006 -0.02(-0.15%)
Dec 22, 2006 14.41 14.47 14.36 14.39 36,843,740 -0.06(-0.38%)
Dec 21, 2006 14.54 14.59 14.41 14.44 60,773,708 -0.08(-0.53%)
Dec 20, 2006 14.49 14.71 14.48 14.52 80,345,064 +0.01(+0.04%)
Dec 19, 2006 14.32 14.54 14.27 14.52 87,885,552 +0.21(+1.43%)
Dec 18, 2006 14.21 14.38 14.17 14.31 69,103,448 +0.11(+0.74%)
Dec 15, 2006 14.16 14.30 14.15 14.21 90,003,680 +0.04(+0.31%)
Dec 14, 2006 14.12 14.22 14.07 14.16 66,620,208 +0.09(+0.67%)
Dec 13, 2006 13.97 14.10 13.96 14.07 73,018,080 +0.12(+0.87%)
Dec 12, 2006 13.88 13.98 13.83 13.95 76,352,464 +0.01(+0.08%)
Dec 11, 2006 14.00 14.18 13.83 13.94 101,280,488 -0.01(-0.08%)
Dec 08, 2006 13.78 13.96 13.74 13.95 78,883,344 +0.17(+1.25%)
Dec 07, 2006 13.84 13.84 13.70 13.77 91,841,520 +0.03(+0.24%)
Dec 06, 2006 13.80 13.85 13.66 13.74 88,841,024 -0.01(-0.08%)
Dec 05, 2006 13.85 13.92 13.62 13.75 214,029,296 -0.04(-0.32%)
Dec 04, 2006 13.10 15.40 13.02 13.80 521,984,448 -1.64(-10.62%)
Dec 01, 2006 15.30 15.44 15.24 15.44 72,513,272 +0.21(+1.35%)
Nov 30, 2006 15.18 15.45 15.16 15.23 106,735,344 +0.23(+1.55%)
Nov 29, 2006 15.12 15.21 14.90 15.00 77,114,816 +0.01(+0.07%)
Nov 28, 2006 14.96 15.00 14.86 14.99 56,918,996 +0.04(+0.30%)
Nov 27, 2006 14.90 15.05 14.83 14.94 70,400,920 +0.04(+0.30%)
Nov 24, 2006 14.91 14.99 14.88 14.90 20,254,654 -0.12(-0.77%)
Nov 22, 2006 14.96 15.12 14.93 15.02 35,082,968 +0.08(+0.54%)
Nov 21, 2006 14.94 15.04 14.89 14.93 51,922,380 -0.05(-0.35%)
Nov 20, 2006 15.04 15.13 14.97 14.99 61,796,496 -0.09(-0.59%)
Nov 17, 2006 14.79 15.09 14.79 15.08 86,469,144 +0.25(+1.68%)
Nov 16, 2006 14.64 14.93 14.64 14.83 59,626,572 +0.13(+0.87%)
Nov 15, 2006 14.57 14.82 14.50 14.70 71,686,848 +0.16(+1.07%)
Nov 14, 2006 14.43 14.61 14.22 14.54 76,423,208 +0.20(+1.39%)
Nov 13, 2006 14.19 14.42 14.17 14.35 74,289,208 +0.10(+0.70%)
Nov 10, 2006 14.31 14.44 14.07 14.25 84,922,416 -0.07(-0.50%)
Nov 09, 2006 14.63 14.72 13.85 14.32 149,923,184 -0.43(-2.93%)
Nov 08, 2006 14.79 14.81 14.64 14.75 95,769,328 -0.37(-2.45%)
Nov 07, 2006 14.96 15.22 14.96 15.12 81,975,704 +0.17(+1.11%)
Nov 06, 2006 14.72 15.01 14.71 14.95 58,926,848 +0.24(+1.66%)
Nov 03, 2006 14.78 14.83 14.66 14.71 49,250,360 -0.08(-0.52%)
Nov 02, 2006 14.69 14.79 14.64 14.79 52,095,644 +0.08(+0.57%)
Nov 01, 2006 14.79 14.89 14.69 14.71 71,372,992 -0.06(-0.41%)
Oct 31, 2006 14.93 14.99 14.62 14.77 145,560,224 -0.30(-2.02%)
Oct 30, 2006 15.08 15.18 15.02 15.07 61,019,164 -0.01(-0.07%)
Oct 27, 2006 15.05 15.23 15.04 15.08 71,584,336 -0.03(-0.22%)
Oct 26, 2006 15.20 15.21 15.00 15.12 74,154,568 -0.08(-0.55%)
Oct 25, 2006 15.05 15.21 14.99 15.20 65,199,824 +0.09(+0.62%)
Oct 24, 2006 15.10 15.14 14.96 15.10 91,876,712 -0.26(-1.69%)
Oct 23, 2006 15.26 15.39 15.23 15.36 56,790,496 +0.03(+0.18%)
Oct 20, 2006 15.38 15.38 14.96 15.34 87,824,552 +0.00(+0.00%)
Oct 19, 2006 15.75 15.79 15.29 15.34 90,866,560 -0.23(-1.49%)
Oct 18, 2006 15.44 15.64 15.36 15.57 57,231,772 +0.21(+1.37%)
Oct 17, 2006 15.21 15.45 15.20 15.36 45,111,932 +0.03(+0.22%)
Oct 16, 2006 15.29 15.37 15.17 15.33 36,048,720 +0.04(+0.25%)
Oct 13, 2006 15.26 15.33 15.16 15.29 44,259,704 -0.03(-0.22%)
Oct 12, 2006 15.12 15.37 15.11 15.32 48,018,400 +0.20(+1.32%)
Oct 11, 2006 15.20 15.24 15.07 15.12 58,492,068 -0.15(-0.98%)
Oct 10, 2006 15.24 15.29 15.11 15.27 53,998,092 -0.05(-0.33%)
Oct 09, 2006 15.39 15.42 15.21 15.32 37,585,336 -0.14(-0.90%)
Oct 06, 2006 15.44 15.49 15.29 15.46 49,033,964 -0.05(-0.32%)
Oct 05, 2006 15.64 15.65 15.38 15.51 52,259,880 -0.19(-1.20%)
Oct 04, 2006 15.74 15.75 15.53 15.70 49,679,544 -0.04(-0.28%)
Oct 03, 2006 15.67 15.84 15.65 15.74 36,568,328 +0.06(+0.35%)
Oct 02, 2006 15.62 15.85 15.62 15.69 39,888,636 -0.03(-0.18%)
Sep 29, 2006 15.73 15.84 15.65 15.71 43,251,536 +0.03(+0.21%)
Sep 28, 2006 15.70 15.76 15.59 15.68 37,259,748 -0.06(-0.39%)
Sep 27, 2006 15.65 15.79 15.63 15.74 43,126,284 +0.01(+0.04%)
Sep 26, 2006 15.66 15.74 15.64 15.74 46,473,480 +0.03(+0.18%)
Sep 25, 2006 15.67 15.79 15.58 15.71 45,964,888 +0.11(+0.67%)
Sep 22, 2006 15.63 15.65 15.53 15.60 34,985,688 -0.03(-0.18%)
Sep 21, 2006 15.77 15.79 15.57 15.63 49,126,732 -0.14(-0.91%)
Sep 20, 2006 15.60 15.80 15.60 15.77 49,246,212 +0.15(+0.96%)
Sep 19, 2006 15.60 15.63 15.40 15.62 38,484,672 +0.02(+0.14%)
Sep 18, 2006 15.62 15.64 15.49 15.60 38,242,648 +0.07(+0.43%)
Sep 15, 2006 15.64 15.70 15.52 15.54 49,773,576 -0.09(-0.57%)
Sep 14, 2006 15.55 15.64 15.41 15.62 37,305,412 +0.01(+0.04%)
Sep 13, 2006 15.59 15.70 15.56 15.62 39,831,604 -0.03(-0.21%)
Sep 12, 2006 15.50 15.70 15.46 15.65 67,900,904 +0.21(+1.33%)
Sep 11, 2006 15.24 15.45 15.24 15.45 36,785,444 +0.16(+1.05%)
Sep 08, 2006 15.18 15.38 15.18 15.29 32,502,452 +0.08(+0.51%)
Sep 07, 2006 15.32 15.35 15.14 15.21 47,398,808 -0.15(-0.97%)
Sep 06, 2006 15.43 15.51 15.34 15.36 53,999,896 -0.07(-0.43%)
Sep 05, 2006 15.44 15.45 15.31 15.43 36,408,780 -0.07(-0.43%)
Sep 01, 2006 15.40 15.50 15.28 15.49 42,424,932 +0.22(+1.45%)
Aug 31, 2006 15.36 15.42 15.24 15.27 41,579,560 -0.09(-0.61%)
Aug 30, 2006 15.29 15.45 15.29 15.36 46,552,532 +0.07(+0.47%)
Aug 29, 2006 15.23 15.38 15.23 15.29 38,313,756 +0.03(+0.22%)
Aug 28, 2006 15.04 15.38 15.02 15.26 51,341,596 +0.17(+1.14%)
Aug 25, 2006 15.03 15.15 14.96 15.09 29,574,330 -0.01(-0.04%)
Aug 24, 2006 15.07 15.15 14.97 15.09 40,145,640 +0.06(+0.37%)
Aug 23, 2006 14.89 15.04 14.88 15.04 38,244,996 +0.09(+0.59%)
Aug 22, 2006 14.76 15.01 14.76 14.95 44,710,544 +0.19(+1.28%)
Aug 21, 2006 14.84 15.16 14.73 14.76 43,592,824 -0.23(-1.52%)
Aug 18, 2006 14.95 15.00 14.77 14.99 47,903,432 +0.03(+0.19%)
Aug 17, 2006 14.83 15.03 14.79 14.96 54,754,128 +0.14(+0.93%)
Aug 16, 2006 14.62 14.85 14.60 14.82 53,133,408 +0.19(+1.33%)
Aug 15, 2006 14.50 14.68 14.48 14.63 39,678,192 +0.18(+1.23%)
Aug 14, 2006 14.34 14.57 14.32 14.45 40,411,488 +0.14(+1.01%)
Aug 11, 2006 14.31 14.35 14.15 14.31 29,411,716 -0.08(-0.58%)
Aug 10, 2006 14.38 14.43 14.19 14.39 42,538,816 -0.10(-0.69%)
Aug 09, 2006 14.48 14.57 14.41 14.49 60,048,716 -0.01(-0.04%)
Aug 08, 2006 14.43 14.54 14.39 14.49 63,191,432 +0.06(+0.42%)
Aug 07, 2006 14.38 14.47 14.37 14.43 49,705,716 +0.04(+0.27%)
Aug 04, 2006 14.34 14.42 14.26 14.39 57,156,692 +0.26(+1.84%)
Aug 03, 2006 14.17 14.25 14.08 14.13 51,258,032 -0.06(-0.39%)
Aug 02, 2006 14.52 14.66 14.03 14.19 109,849,368 -0.21(-1.46%)
Aug 01, 2006 14.43 14.57 14.36 14.40 60,281,900 +0.00(+0.00%)
Jul 31, 2006 14.66 14.77 14.36 14.40 93,782,952 -0.07(-0.46%)
Jul 28, 2006 14.24 14.57 14.22 14.47 84,750,424 +0.25(+1.79%)
Jul 27, 2006 13.96 14.22 13.92 14.21 64,858,532 +0.30(+2.15%)
Jul 26, 2006 13.80 14.00 13.79 13.91 51,321,380 +0.08(+0.60%)
Jul 25, 2006 13.69 13.92 13.69 13.83 53,755,888 +0.09(+0.69%)
Jul 24, 2006 13.30 13.82 13.19 13.74 85,584,424 +0.53(+4.03%)
Jul 21, 2006 13.19 13.32 13.13 13.20 67,005,536 +0.07(+0.51%)
Jul 20, 2006 13.10 13.22 13.02 13.14 60,436,208 +0.23(+1.76%)
Jul 19, 2006 12.57 12.96 12.55 12.91 60,673,180 +0.40(+3.19%)
Jul 18, 2006 12.50 12.61 12.37 12.51 48,324,496 +0.09(+0.76%)
Jul 17, 2006 12.41 12.56 12.34 12.42 42,578,704 -0.01(-0.05%)
Jul 14, 2006 12.67 12.67 12.28 12.42 51,228,972 -0.25(-1.97%)
Jul 13, 2006 12.83 12.84 12.58 12.67 46,125,876 -0.17(-1.34%)
Jul 12, 2006 12.97 13.01 12.81 12.84 30,399,848 -0.17(-1.32%)
Jul 11, 2006 13.17 13.20 12.87 13.02 49,732,428 -0.21(-1.59%)
Jul 10, 2006 13.21 13.28 13.16 13.23 25,657,712 +0.11(+0.80%)
Jul 07, 2006 13.19 13.24 13.08 13.12 31,532,728 +0.00(+0.00%)
Jul 06, 2006 13.17 13.26 13.08 13.12 36,467,256 +0.00(+0.00%)
Jul 05, 2006 13.04 13.13 12.98 13.12 54,209,976 +0.06(+0.42%)
Jul 03, 2006 13.04 13.14 12.97 13.07 28,477,726 +0.06(+0.47%)
Jun 30, 2006 12.91 13.19 12.90 13.00 56,699,532 +0.13(+0.99%)
Jun 29, 2006 12.74 12.91 12.68 12.88 46,978,468 +0.19(+1.48%)
Jun 28, 2006 12.70 12.75 12.64 12.69 35,696,784 +0.06(+0.44%)
Jun 27, 2006 12.76 12.80 12.58 12.63 38,828,852 -0.12(-0.91%)
Jun 26, 2006 12.99 12.99 12.71 12.75 56,397,408 +0.21(+1.63%)
Jun 23, 2006 12.58 12.63 12.47 12.54 40,158,452 -0.01(-0.04%)
Jun 22, 2006 12.61 12.74 12.54 12.55 42,050,076 -0.02(-0.18%)
Jun 21, 2006 12.73 12.86 12.54 12.57 70,982,792 -0.14(-1.13%)
Jun 20, 2006 12.84 12.85 12.66 12.72 86,069,192 -0.06(-0.48%)
Jun 19, 2006 13.02 13.08 12.68 12.78 50,193,736 -0.21(-1.58%)
Jun 16, 2006 12.97 13.10 12.88 12.98 55,911,192 -0.06(-0.42%)
Jun 15, 2006 12.93 13.10 12.83 13.04 48,501,544 +0.23(+1.82%)
Jun 14, 2006 12.75 12.85 12.73 12.80 52,460,036 +0.04(+0.30%)
Jun 13, 2006 12.85 13.02 12.76 12.77 55,843,512 -0.14(-1.07%)
Jun 12, 2006 13.05 13.11 12.86 12.90 36,232,272 -0.13(-1.02%)
Jun 09, 2006 13.10 13.17 13.00 13.04 54,982,436 -0.18(-1.38%)
Jun 08, 2006 13.13 13.24 12.92 13.22 62,427,096 -0.03(-0.21%)
Jun 07, 2006 13.31 13.40 13.24 13.25 48,521,940 +0.04(+0.29%)
Jun 06, 2006 13.32 13.48 13.11 13.21 47,878,708 -0.06(-0.42%)
Jun 05, 2006 13.46 13.53 13.21 13.26 46,229,292 -0.14(-1.03%)
Jun 02, 2006 13.30 13.41 13.23 13.40 38,971,792 +0.16(+1.21%)
Jun 01, 2006 13.20 13.38 13.14 13.24 45,200,008 +0.13(+1.01%)
May 31, 2006 13.11 13.19 13.03 13.11 43,092,892 +0.04(+0.34%)
May 30, 2006 13.24 13.29 13.04 13.07 43,724,036 -0.23(-1.75%)
May 26, 2006 13.32 13.35 13.17 13.30 41,557,360 +0.08(+0.63%)
May 25, 2006 13.21 13.24 13.08 13.21 43,126,284 +0.01(+0.04%)
May 24, 2006 13.29 13.30 13.09 13.21 45,375,436 -0.08(-0.63%)
May 23, 2006 13.14 13.37 13.14 13.29 53,265,700 +0.15(+1.14%)
May 22, 2006 13.18 13.38 13.13 13.14 51,206,776 -0.06(-0.42%)
May 19, 2006 13.30 13.35 13.08 13.20 62,447,128 -0.04(-0.29%)
May 18, 2006 13.41 13.49 13.21 13.24 57,739,104 -0.21(-1.57%)
May 17, 2006 13.69 13.82 13.38 13.45 55,662,308 -0.35(-2.53%)
May 16, 2006 13.69 13.86 13.63 13.80 40,820,096 +0.01(+0.04%)
May 15, 2006 13.59 13.81 13.59 13.79 44,843,376 +0.22(+1.59%)
May 12, 2006 13.69 13.77 13.53 13.57 51,065,460 -0.17(-1.25%)
May 11, 2006 14.00 14.07 13.69 13.75 52,397,408 -0.13(-0.92%)
May 10, 2006 14.00 14.02 13.78 13.87 48,574,820 -0.26(-1.84%)
May 09, 2006 14.13 14.25 14.09 14.13 29,942,510 -0.02(-0.12%)
May 08, 2006 14.07 14.24 14.06 14.15 37,298,732 +0.07(+0.51%)
May 05, 2006 14.03 14.17 14.00 14.08 36,285,332 +0.11(+0.75%)
May 04, 2006 14.02 14.10 13.95 13.97 48,021,288 +0.03(+0.20%)
May 03, 2006 14.00 14.18 13.91 13.95 45,118,972 -0.01(-0.04%)
May 02, 2006 13.88 14.07 13.86 13.95 41,593,096 +0.03(+0.24%)
May 01, 2006 14.13 14.18 13.85 13.92 47,785,580 -0.12(-0.83%)
Apr 28, 2006 13.80 14.10 13.77 14.03 49,696,692 +0.26(+1.89%)
Apr 27, 2006 13.84 13.98 13.77 13.77 43,056,436 -0.06(-0.44%)
Apr 26, 2006 13.66 13.88 13.66 13.84 55,793,156 +0.14(+1.01%)
Apr 25, 2006 13.69 13.79 13.67 13.70 53,219,316 -0.04(-0.28%)
Apr 24, 2006 13.70 13.76 13.60 13.74 41,155,432 -0.04(-0.32%)
Apr 21, 2006 13.89 13.89 13.71 13.78 45,055,444 -0.04(-0.32%)
Apr 20, 2006 13.70 13.85 13.69 13.82 45,043,172 +0.07(+0.52%)
Apr 19, 2006 13.81 13.89 13.64 13.75 59,297,376 -0.06(-0.44%)
Apr 18, 2006 13.55 13.81 13.53 13.81 46,247,880 +0.27(+2.00%)
Apr 17, 2006 13.53 13.60 13.49 13.54 31,133,684 -0.03(-0.24%)
Apr 13, 2006 13.53 13.64 13.44 13.57 33,033,426 +0.04(+0.33%)
Apr 12, 2006 13.48 13.59 13.46 13.53 32,084,278 +0.04(+0.29%)
Apr 11, 2006 13.66 13.72 13.40 13.49 42,617,324 -0.17(-1.22%)
Apr 10, 2006 13.69 13.75 13.58 13.66 33,004,910 -0.02(-0.16%)
Apr 07, 2006 13.91 13.92 13.66 13.68 37,715,644 -0.22(-1.59%)
Apr 06, 2006 13.86 13.91 13.80 13.90 44,451,736 -0.04(-0.32%)
Apr 05, 2006 13.87 14.04 13.87 13.95 31,056,800 +0.04(+0.28%)
Apr 04, 2006 13.87 13.98 13.86 13.91 39,307,484 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.