Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	8.059	8.183	8.008	8.059	60,612	-0.01(-0.14%)
Jun 29, 2010	8.155	8.183	8.014	8.070	82,283	-0.20(-2.46%)
Jun 25, 2010	8.274	8.313	8.138	8.274	103,751,048	+0.10(+1.24%)
Jun 24, 2010	8.262	8.325	8.121	8.172	142,517	-0.24(-2.82%)
Jun 23, 2010	8.466	8.466	8.370	8.409	178,257	-0.05(-0.60%)
Jun 22, 2010	8.562	8.613	8.460	8.460	137,998	-0.07(-0.86%)
Jun 21, 2010	8.681	8.692	8.483	8.534	80,861,032	-0.06(-0.72%)
Jun 18, 2010	8.596	8.788	8.527	8.596	123,552,208	-0.15(-1.68%)
Jun 17, 2010	8.720	8.743	8.551	8.743	2,427	-0.01(-0.06%)
Jun 16, 2010	8.748	8.799	8.681	8.748	67,104,392	-0.02(-0.26%)
Jun 15, 2010	8.771	8.777	8.647	8.771	10,425	+0.11(+1.24%)
Jun 14, 2010	8.794	8.816	8.647	8.664	90,703,728	-0.07(-0.84%)
Jun 11, 2010	8.607	8.771	8.590	8.737	133,808,688	+0.31(+3.69%)
Jun 10, 2010	8.426	8.539	8.279	8.426	274,093	+0.22(+2.69%)
Jun 09, 2010	8.274	8.336	8.132	8.206	153,158,688	-0.01(-0.07%)
Jun 08, 2010	8.212	8.234	8.110	8.212	2,123	+0.01(+0.07%)
Jun 07, 2010	8.387	8.415	8.195	8.206	121,644,712	-0.13(-1.59%)
Jun 04, 2010	8.330	8.500	8.291	8.339	137,908,768	-0.27(-3.13%)
Jun 03, 2010	8.613	8.669	8.545	8.609	60,577,656	+0.02(+0.21%)
Jun 02, 2010	8.590	8.601	8.432	8.590	87,660,072	+0.12(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.