Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.50	10.58	10.48	10.52	72,804,800	+0.04(+0.39%)
Jan 28, 2011	10.70	10.72	10.47	10.48	81,047,560	-0.19(-1.79%)
Jan 27, 2011	10.61	10.69	10.55	10.67	74,099,080	+0.07(+0.65%)
Jan 26, 2011	10.74	10.74	10.60	10.60	94,234,040	-0.06(-0.60%)
Jan 25, 2011	10.74	10.83	10.63	10.66	121,870,616	-0.02(-0.22%)
Jan 24, 2011	10.58	10.70	10.57	10.69	108,782,512	+0.09(+0.82%)
Jan 21, 2011	10.54	10.61	10.49	10.60	68,830,704	+0.07(+0.65%)
Jan 20, 2011	10.58	10.61	10.40	10.53	87,360,176	-0.05(-0.44%)
Jan 19, 2011	10.64	10.68	10.48	10.58	66,136,860	-0.03(-0.33%)
Jan 18, 2011	10.59	10.65	10.56	10.61	54,216,852	+0.02(+0.22%)
Jan 14, 2011	10.50	10.59	10.48	10.59	52,124,488	+0.07(+0.66%)
Jan 13, 2011	10.59	10.67	10.47	10.52	79,495,632	-0.09(-0.82%)
Jan 12, 2011	10.56	10.62	10.52	10.61	47,506,308	+0.09(+0.82%)
Jan 11, 2011	10.50	10.58	10.47	10.52	56,436,892	-0.02(-0.16%)
Jan 10, 2011	10.52	10.59	10.48	10.54	194,767,808	-0.05(-0.49%)
Jan 07, 2011	10.50	10.61	10.39	10.59	226,376,288	+0.16(+1.51%)
Jan 06, 2011	10.56	10.58	10.37	10.43	202,357,744	+0.00(+0.05%)
Jan 05, 2011	10.34	10.53	10.31	10.43	112,359,920	+0.04(+0.39%)
Jan 04, 2011	10.27	10.39	10.18	10.39	72,836,896	+0.11(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.