Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.08	12.19	12.05	12.09	72,942,088	-0.04(-0.34%)
May 23, 2011	12.07	12.16	12.02	12.13	66,252,036	-0.06(-0.48%)
May 20, 2011	12.35	12.40	12.18	12.19	90,952,440	-0.20(-1.62%)
May 19, 2011	12.51	12.54	12.32	12.39	85,865,664	-0.09(-0.71%)
May 18, 2011	12.44	12.48	12.38	12.48	76,498,304	+0.02(+0.19%)
May 17, 2011	12.42	12.50	12.36	12.45	98,814,248	+0.09(+0.76%)
May 16, 2011	12.28	12.45	12.24	12.36	77,851,912	+0.04(+0.29%)
May 13, 2011	12.34	12.37	12.24	12.32	62,406,464	+0.02(+0.14%)
May 12, 2011	12.18	12.36	12.12	12.31	61,105,172	+0.16(+1.36%)
May 11, 2011	12.24	12.28	12.09	12.14	73,297,392	-0.03(-0.24%)
May 10, 2011	12.07	12.23	12.05	12.17	57,302,512	+0.15(+1.26%)
May 09, 2011	11.98	12.10	11.93	12.02	53,248,656	+0.03(+0.24%)
May 06, 2011	11.96	12.04	11.90	11.99	58,213,160	+0.09(+0.79%)
May 05, 2011	12.03	12.06	11.83	11.90	72,633,632	-0.15(-1.21%)
May 04, 2011	11.92	12.06	11.87	12.04	87,002,352	+0.12(+0.98%)
May 03, 2011	12.24	12.25	11.71	11.93	186,553,696	-0.34(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.