Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	14.80	14.91	14.71	14.78	42,341,784	+0.01(+0.08%)
Aug 30, 2012	14.79	14.86	14.75	14.77	31,875,566	-0.07(-0.50%)
Aug 29, 2012	14.81	14.94	14.75	14.84	29,648,760	+0.04(+0.29%)
Aug 27, 2012	14.82	14.88	14.79	14.80	31,215,568	-0.07(-0.50%)
Aug 24, 2012	14.70	14.93	14.70	14.88	37,259,140	+0.17(+1.14%)
Aug 23, 2012	14.73	14.76	14.68	14.71	34,059,884	+0.02(+0.17%)
Aug 22, 2012	14.62	14.73	14.62	14.68	31,049,266	+0.01(+0.04%)
Aug 21, 2012	14.81	14.85	14.65	14.68	34,330,868	-0.14(-0.92%)
Aug 20, 2012	14.69	14.86	14.69	14.81	37,490,584	+0.07(+0.50%)
Aug 17, 2012	14.91	14.91	14.67	14.74	47,152,200	-0.14(-0.96%)
Aug 16, 2012	14.91	14.92	14.76	14.88	34,300,992	-0.01(-0.08%)
Aug 15, 2012	14.86	14.98	14.85	14.89	28,802,526	+0.04(+0.25%)
Aug 14, 2012	14.78	14.92	14.76	14.86	38,312,228	+0.16(+1.10%)
Aug 13, 2012	14.75	14.79	14.66	14.70	37,184,776	-0.14(-0.92%)
Aug 10, 2012	14.78	14.83	14.71	14.83	31,980,524	+0.04(+0.29%)
Aug 09, 2012	14.76	14.91	14.70	14.79	39,636,700	+0.02(+0.17%)
Aug 08, 2012	14.69	14.81	14.68	14.76	48,958,060	+0.06(+0.38%)
Aug 07, 2012	14.87	14.90	14.70	14.71	90,989,368	-0.32(-2.14%)
Aug 06, 2012	15.02	15.10	14.99	15.03	41,605,920	-0.01(-0.08%)
Aug 03, 2012	14.93	15.07	14.93	15.04	53,392,336	+0.22(+1.51%)
Aug 02, 2012	14.75	14.87	14.64	14.82	48,619,916	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.